UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:09 | 100 | 582,83 |
01.10.24 21:59:09 | 145 | 582,80 |
01.10.24 21:59:09 | 100 | 582,86 |
01.10.24 21:59:09 | 155 | 582,80 |
01.10.24 21:59:09 | 100 | 582,86 |
01.10.24 21:59:09 | 100 | 582,87 |
01.10.24 21:59:08 | 100 | 583,01 |
01.10.24 21:59:08 | 100 | 583,01 |
01.10.24 21:59:07 | 100 | 582,91 |
01.10.24 21:59:07 | 124 | 583,02 |
01.10.24 21:59:07 | 100 | 582,90 |
01.10.24 21:59:06 | 100 | 583,02 |
01.10.24 21:59:06 | 100 | 583,02 |
01.10.24 21:59:06 | 100 | 583,02 |
01.10.24 21:59:06 | 100 | 582,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:06 | 492 | 583,02 |
01.10.24 21:59:05 | 273 | 582,92 |
01.10.24 21:59:05 | 100 | 582,90 |
01.10.24 21:59:05 | 100 | 582,92 |
01.10.24 21:59:03 | 100 | 582,97 |
01.10.24 21:59:03 | 483 | 582,99 |
01.10.24 21:59:03 | 100 | 582,99 |
01.10.24 21:59:03 | 100 | 582,91 |
01.10.24 21:59:03 | 100 | 582,96 |
01.10.24 21:59:03 | 200 | 582,95 |
01.10.24 21:59:01 | 100 | 582,87 |
01.10.24 21:59:01 | 100 | 582,75 |
01.10.24 21:59:01 | 101 | 582,75 |
01.10.24 21:59:01 | 101 | 582,75 |
01.10.24 21:59:01 | 100 | 582,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | 179 | 582,75 |
01.10.24 21:59:01 | 100 | 582,75 |
01.10.24 21:59:01 | 100 | 582,75 |
01.10.24 21:59:01 | 100 | 582,76 |
01.10.24 21:59:01 | 100 | 582,83 |
01.10.24 21:59:01 | 147 | 582,79 |
01.10.24 21:59:00 | 100 | 582,89 |
01.10.24 21:59:00 | 100 | 582,88 |
01.10.24 21:58:58 | 100 | 582,90 |
01.10.24 21:58:58 | 100 | 582,90 |
01.10.24 21:58:58 | 150 | 582,85 |
01.10.24 21:58:58 | 100 | 582,78 |
01.10.24 21:58:58 | 100 | 582,84 |
01.10.24 21:58:58 | 200 | 583,04 |
01.10.24 21:58:57 | 100 | 582,92 |