UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:15 | 100 | 583,26 |
| 01.10.24 21:59:15 | 100 | 583,26 |
| 01.10.24 21:59:15 | 100 | 583,25 |
| 01.10.24 21:59:15 | 100 | 583,24 |
| 01.10.24 21:59:14 | 100 | 583,16 |
| 01.10.24 21:59:14 | 100 | 583,26 |
| 01.10.24 21:59:14 | 100 | 583,31 |
| 01.10.24 21:59:14 | 100 | 583,31 |
| 01.10.24 21:59:14 | 100 | 583,28 |
| 01.10.24 21:59:14 | 100 | 583,31 |
| 01.10.24 21:59:14 | 207 | 583,33 |
| 01.10.24 21:59:14 | 503 | 583,33 |
| 01.10.24 21:59:14 | 743 | 583,33 |
| 01.10.24 21:59:14 | 100 | 583,33 |
| 01.10.24 21:59:14 | 100 | 583,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:14 | 100 | 583,32 |
| 01.10.24 21:59:14 | 200 | 583,31 |
| 01.10.24 21:59:14 | 100 | 583,30 |
| 01.10.24 21:59:14 | 100 | 583,30 |
| 01.10.24 21:59:14 | 175 | 583,27 |
| 01.10.24 21:59:14 | 100 | 583,12 |
| 01.10.24 21:59:14 | 100 | 583,12 |
| 01.10.24 21:59:14 | 100 | 583,04 |
| 01.10.24 21:59:14 | 150 | 583,27 |
| 01.10.24 21:59:14 | 100 | 583,26 |
| 01.10.24 21:59:14 | 100 | 583,24 |
| 01.10.24 21:59:14 | 100 | 583,22 |
| 01.10.24 21:59:14 | 230 | 583,18 |
| 01.10.24 21:59:14 | 200 | 583,18 |
| 01.10.24 21:59:14 | 150 | 583,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:14 | 100 | 583,02 |
| 01.10.24 21:59:14 | 150 | 583,02 |
| 01.10.24 21:59:14 | 100 | 583,09 |
| 01.10.24 21:59:14 | 210 | 583,12 |
| 01.10.24 21:59:14 | 170 | 583,06 |
| 01.10.24 21:59:14 | 231 | 583,16 |
| 01.10.24 21:59:14 | 300 | 583,03 |
| 01.10.24 21:59:14 | 100 | 583,01 |
| 01.10.24 21:59:14 | 150 | 583,01 |
| 01.10.24 21:59:14 | 100 | 583,00 |
| 01.10.24 21:59:14 | 100 | 583,01 |
| 01.10.24 21:59:14 | 150 | 583,00 |
| 01.10.24 21:59:14 | 100 | 583,01 |
| 01.10.24 21:59:14 | 100 | 583,02 |
| 01.10.24 21:59:14 | 100 | 583,10 |