UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:33 | 100 | 583,67 |
01.10.24 21:59:32 | 100 | 583,67 |
01.10.24 21:59:32 | 100 | 583,67 |
01.10.24 21:59:32 | 100 | 583,60 |
01.10.24 21:59:32 | 108 | 583,64 |
01.10.24 21:59:32 | 113 | 583,65 |
01.10.24 21:59:32 | 100 | 583,75 |
01.10.24 21:59:32 | 100 | 583,65 |
01.10.24 21:59:31 | 389 | 583,83 |
01.10.24 21:59:31 | 338 | 583,83 |
01.10.24 21:59:31 | 680 | 583,83 |
01.10.24 21:59:31 | 107 | 583,81 |
01.10.24 21:59:31 | 142 | 583,69 |
01.10.24 21:59:31 | 150 | 583,78 |
01.10.24 21:59:31 | 100 | 583,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 100 | 583,78 |
01.10.24 21:59:31 | 100 | 583,79 |
01.10.24 21:59:31 | 100 | 583,78 |
01.10.24 21:59:31 | 100 | 583,77 |
01.10.24 21:59:31 | 100 | 583,70 |
01.10.24 21:59:31 | 100 | 583,72 |
01.10.24 21:59:31 | 100 | 583,71 |
01.10.24 21:59:31 | 100 | 583,78 |
01.10.24 21:59:31 | 100 | 583,77 |
01.10.24 21:59:31 | 100 | 583,72 |
01.10.24 21:59:31 | 100 | 583,71 |
01.10.24 21:59:31 | 100 | 583,70 |
01.10.24 21:59:31 | 200 | 583,71 |
01.10.24 21:59:31 | 200 | 583,70 |
01.10.24 21:59:31 | 150 | 583,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 100 | 583,67 |
01.10.24 21:59:30 | 100 | 583,59 |
01.10.24 21:59:30 | 190 | 583,66 |
01.10.24 21:59:30 | 100 | 583,66 |
01.10.24 21:59:30 | 100 | 583,61 |
01.10.24 21:59:30 | 100 | 583,63 |
01.10.24 21:59:30 | 100 | 583,63 |
01.10.24 21:59:30 | 100 | 583,65 |
01.10.24 21:59:29 | 100 | 583,51 |
01.10.24 21:59:29 | 100 | 583,51 |
01.10.24 21:59:29 | 100 | 583,51 |
01.10.24 21:59:29 | 100 | 583,51 |
01.10.24 21:59:29 | 100 | 583,51 |
01.10.24 21:59:29 | 100 | 583,51 |
01.10.24 21:59:29 | 100 | 583,58 |