UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:58 | 100 | 583,30 |
01.10.24 21:59:58 | 100 | 583,26 |
01.10.24 21:59:57 | 100 | 582,93 |
01.10.24 21:59:55 | 110 | 582,89 |
01.10.24 21:59:55 | 100 | 582,93 |
01.10.24 21:59:55 | 100 | 582,93 |
01.10.24 21:59:55 | 100 | 582,93 |
01.10.24 21:59:55 | 100 | 582,93 |
01.10.24 21:59:55 | 100 | 582,98 |
01.10.24 21:59:55 | 100 | 583,02 |
01.10.24 21:59:55 | 201 | 583,06 |
01.10.24 21:59:55 | 100 | 583,06 |
01.10.24 21:59:54 | 100 | 583,06 |
01.10.24 21:59:54 | 100 | 583,07 |
01.10.24 21:59:54 | 100 | 583,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:54 | 100 | 583,10 |
01.10.24 21:59:53 | 100 | 583,06 |
01.10.24 21:59:53 | 126 | 583,07 |
01.10.24 21:59:53 | 100 | 583,11 |
01.10.24 21:59:52 | 100 | 583,10 |
01.10.24 21:59:52 | 100 | 583,30 |
01.10.24 21:59:51 | 100 | 583,12 |
01.10.24 21:59:51 | 100 | 583,12 |
01.10.24 21:59:51 | 100 | 583,15 |
01.10.24 21:59:51 | 100 | 583,16 |
01.10.24 21:59:51 | 100 | 583,35 |
01.10.24 21:59:51 | 100 | 583,27 |
01.10.24 21:59:51 | 5,35 Tsd. | 583,26 |
01.10.24 21:59:51 | 100 | 583,28 |
01.10.24 21:59:50 | 281 | 583,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 133 | 583,26 |
01.10.24 21:59:50 | 120 | 583,21 |
01.10.24 21:59:50 | 100 | 583,17 |
01.10.24 21:59:50 | 100 | 583,03 |
01.10.24 21:59:50 | 100 | 583,14 |
01.10.24 21:59:50 | 123 | 583,01 |
01.10.24 21:59:49 | 118 | 583,13 |
01.10.24 21:59:49 | 100 | 583,14 |
01.10.24 21:59:49 | 172 | 583,14 |
01.10.24 21:59:49 | 100 | 583,25 |
01.10.24 21:59:49 | 100 | 583,26 |
01.10.24 21:59:49 | 100 | 583,29 |
01.10.24 21:59:49 | 100 | 583,29 |
01.10.24 21:59:49 | 100 | 583,33 |
01.10.24 21:59:49 | 100 | 583,28 |