UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | 100 | 583,34 |
01.10.24 21:59:42 | 100 | 583,46 |
01.10.24 21:59:42 | 100 | 583,46 |
01.10.24 21:59:42 | 100 | 583,46 |
01.10.24 21:59:42 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,46 |
01.10.24 21:59:41 | 100 | 583,51 |
01.10.24 21:59:41 | 100 | 583,42 |
01.10.24 21:59:41 | 100 | 583,43 |
01.10.24 21:59:41 | 100 | 583,50 |
01.10.24 21:59:41 | 128 | 583,53 |
01.10.24 21:59:41 | 100 | 583,53 |
01.10.24 21:59:39 | 100 | 583,58 |
01.10.24 21:59:39 | 100 | 583,65 |
01.10.24 21:59:39 | 100 | 583,73 |
01.10.24 21:59:38 | 100 | 583,70 |
01.10.24 21:59:38 | 117 | 583,57 |
01.10.24 21:59:38 | 250 | 583,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:38 | 100 | 583,59 |
01.10.24 21:59:38 | 100 | 583,60 |
01.10.24 21:59:38 | 100 | 583,61 |
01.10.24 21:59:38 | 133 | 583,63 |
01.10.24 21:59:37 | 100 | 583,76 |
01.10.24 21:59:37 | 100 | 583,75 |
01.10.24 21:59:35 | 100 | 583,66 |
01.10.24 21:59:35 | 100 | 583,76 |
01.10.24 21:59:35 | 100 | 583,74 |
01.10.24 21:59:35 | 100 | 583,67 |
01.10.24 21:59:34 | 100 | 583,66 |
01.10.24 21:59:34 | 100 | 583,60 |
01.10.24 21:59:34 | 100 | 583,63 |
01.10.24 21:59:33 | 100 | 583,72 |
01.10.24 21:59:33 | 100 | 583,65 |