UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:26 | 179 | 582,86 |
01.10.24 21:58:26 | 241 | 582,86 |
01.10.24 21:58:25 | 180 | 582,86 |
01.10.24 21:58:25 | 135 | 582,86 |
01.10.24 21:58:25 | 100 | 582,87 |
01.10.24 21:58:25 | 100 | 582,98 |
01.10.24 21:58:23 | 100 | 582,95 |
01.10.24 21:58:20 | 100 | 582,97 |
01.10.24 21:58:18 | 100 | 582,91 |
01.10.24 21:58:14 | 100 | 583,04 |
01.10.24 21:58:13 | 100 | 583,00 |
01.10.24 21:58:12 | 100 | 583,00 |
01.10.24 21:58:12 | 111 | 582,98 |
01.10.24 21:58:12 | 101 | 583,03 |
01.10.24 21:58:12 | 100 | 583,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:11 | 200 | 582,97 |
01.10.24 21:58:11 | 100 | 582,97 |
01.10.24 21:58:09 | 100 | 582,97 |
01.10.24 21:58:09 | 100 | 582,96 |
01.10.24 21:58:09 | 100 | 582,92 |
01.10.24 21:58:09 | 120 | 582,87 |
01.10.24 21:58:09 | 223 | 582,91 |
01.10.24 21:58:08 | 100 | 583,01 |
01.10.24 21:58:08 | 100 | 583,01 |
01.10.24 21:58:08 | 100 | 582,92 |
01.10.24 21:58:06 | 100 | 582,94 |
01.10.24 21:58:06 | 100 | 582,97 |
01.10.24 21:58:06 | 200 | 582,92 |
01.10.24 21:58:06 | 100 | 582,92 |
01.10.24 21:58:06 | 100 | 582,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:06 | 100 | 582,92 |
01.10.24 21:58:06 | 200 | 582,92 |
01.10.24 21:58:06 | 100 | 582,92 |
01.10.24 21:58:06 | 100 | 582,92 |
01.10.24 21:58:05 | 100 | 583,00 |
01.10.24 21:58:05 | 100 | 582,93 |
01.10.24 21:58:05 | 200 | 582,92 |
01.10.24 21:58:05 | 200 | 582,92 |
01.10.24 21:58:05 | 100 | 582,97 |
01.10.24 21:58:05 | 100 | 583,04 |
01.10.24 21:58:03 | 100 | 582,97 |
01.10.24 21:58:02 | 100 | 583,07 |
01.10.24 21:58:02 | 100 | 583,07 |
01.10.24 21:58:02 | 100 | 583,07 |
01.10.24 21:58:00 | 100 | 583,05 |