UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 585,02 |
01.10.24 19:15:02 | 100 | 585,04 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 200 | 584,99 |
01.10.24 19:15:02 | 100 | 585,02 |
01.10.24 19:15:02 | 100 | 585,02 |
01.10.24 19:14:55 | 100 | 585,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:55 | 100 | 585,08 |
01.10.24 19:14:55 | 100 | 585,08 |
01.10.24 19:14:55 | 200 | 585,14 |
01.10.24 19:14:55 | 200 | 585,10 |
01.10.24 19:14:55 | 200 | 585,10 |
01.10.24 19:14:55 | 200 | 585,11 |
01.10.24 19:14:55 | 200 | 585,12 |
01.10.24 19:14:24 | 100 | 585,24 |
01.10.24 19:14:23 | 100 | 585,22 |
01.10.24 19:13:58 | 100 | 585,04 |
01.10.24 19:13:57 | 100 | 585,02 |
01.10.24 19:13:57 | 100 | 585,07 |
01.10.24 19:13:57 | 100 | 585,07 |
01.10.24 19:13:57 | 100 | 585,02 |
01.10.24 19:13:57 | 100 | 585,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:57 | 100 | 585,10 |
01.10.24 19:13:41 | 100 | 585,11 |
01.10.24 19:13:41 | 100 | 585,09 |
01.10.24 19:13:41 | 100 | 585,07 |
01.10.24 19:13:41 | 100 | 585,10 |
01.10.24 19:13:41 | 100 | 585,07 |
01.10.24 19:13:41 | 100 | 585,07 |
01.10.24 19:13:41 | 116 | 585,07 |
01.10.24 19:13:41 | 100 | 585,19 |
01.10.24 19:13:41 | 100 | 585,23 |
01.10.24 19:13:41 | 100 | 585,23 |
01.10.24 19:13:41 | 100 | 585,23 |
01.10.24 19:13:41 | 100 | 585,23 |
01.10.24 19:13:25 | 100 | 585,25 |
01.10.24 19:13:20 | 100 | 585,36 |