UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:53 | 100 | 584,62 |
01.10.24 19:22:53 | 100 | 584,46 |
01.10.24 19:22:53 | 100 | 584,60 |
01.10.24 19:22:52 | 100 | 584,65 |
01.10.24 19:22:52 | 100 | 584,57 |
01.10.24 19:22:52 | 100 | 584,54 |
01.10.24 19:22:51 | 100 | 584,53 |
01.10.24 19:22:51 | 100 | 584,53 |
01.10.24 19:22:51 | 100 | 584,53 |
01.10.24 19:22:51 | 128 | 584,53 |
01.10.24 19:22:51 | 100 | 584,70 |
01.10.24 19:22:51 | 100 | 584,70 |
01.10.24 19:22:51 | 100 | 584,55 |
01.10.24 19:22:51 | 100 | 584,55 |
01.10.24 19:22:51 | 100 | 584,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:48 | 100 | 584,70 |
01.10.24 19:22:47 | 100 | 584,69 |
01.10.24 19:22:42 | 100 | 584,70 |
01.10.24 19:22:33 | 100 | 584,70 |
01.10.24 19:22:33 | 100 | 584,70 |
01.10.24 19:22:31 | 100 | 584,70 |
01.10.24 19:22:30 | 100 | 584,70 |
01.10.24 19:22:29 | 140 | 584,70 |
01.10.24 19:22:29 | 100 | 584,70 |
01.10.24 19:22:28 | 100 | 584,70 |
01.10.24 19:22:28 | 100 | 584,70 |
01.10.24 19:22:28 | 100 | 584,70 |
01.10.24 19:22:22 | 100 | 584,68 |
01.10.24 19:22:21 | 100 | 584,70 |
01.10.24 19:22:20 | 100 | 584,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:19 | 100 | 584,70 |
01.10.24 19:22:15 | 100 | 584,70 |
01.10.24 19:22:11 | 100 | 584,70 |
01.10.24 19:22:11 | 100 | 584,70 |
01.10.24 19:21:57 | 100 | 584,70 |
01.10.24 19:21:57 | 100 | 584,70 |
01.10.24 19:21:47 | 100 | 584,70 |
01.10.24 19:21:47 | 100 | 584,70 |
01.10.24 19:21:47 | 100 | 584,54 |
01.10.24 19:21:29 | 100 | 584,71 |
01.10.24 19:20:44 | 100 | 584,61 |
01.10.24 19:20:44 | 101 | 584,61 |
01.10.24 19:20:44 | 199 | 584,61 |
01.10.24 19:20:44 | 100 | 584,61 |
01.10.24 19:20:31 | 1,08 Tsd. | 584,83 |