UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,55 |
01.10.24 19:16:02 | 100 | 584,64 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,58 |
01.10.24 19:16:02 | 100 | 584,59 |
01.10.24 19:16:02 | 100 | 584,59 |
01.10.24 19:16:02 | 100 | 584,59 |
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:02 | 100 | 584,64 |
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:02 | 200 | 584,54 |
01.10.24 19:16:02 | 199 | 584,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:02 | 100 | 584,54 |
01.10.24 19:16:00 | 100 | 584,54 |
01.10.24 19:16:00 | 100 | 584,54 |
01.10.24 19:16:00 | 100 | 584,54 |
01.10.24 19:15:52 | 100 | 584,52 |
01.10.24 19:15:48 | 100 | 584,57 |
01.10.24 19:15:48 | 100 | 584,57 |
01.10.24 19:15:48 | 100 | 584,57 |
01.10.24 19:15:31 | 100 | 584,60 |
01.10.24 19:15:31 | 103 | 584,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:31 | 100 | 584,60 |
01.10.24 19:15:28 | 100 | 584,60 |
01.10.24 19:15:28 | 100 | 584,60 |
01.10.24 19:15:27 | 167 | 584,60 |
01.10.24 19:15:23 | 100 | 584,57 |
01.10.24 19:15:22 | 100 | 584,81 |
01.10.24 19:15:02 | 100 | 584,85 |
01.10.24 19:15:02 | 100 | 584,84 |
01.10.24 19:15:02 | 100 | 584,84 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |
01.10.24 19:15:02 | 100 | 584,99 |