UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:12 | 100 | 584,36 |
01.10.24 19:18:12 | 100 | 584,37 |
01.10.24 19:17:52 | 100 | 584,28 |
01.10.24 19:17:52 | 100 | 584,26 |
01.10.24 19:17:52 | 100 | 584,26 |
01.10.24 19:17:52 | 100 | 584,26 |
01.10.24 19:17:52 | 224 | 584,26 |
01.10.24 19:17:52 | 224 | 584,26 |
01.10.24 19:17:52 | 225 | 584,26 |
01.10.24 19:17:33 | 100 | 584,22 |
01.10.24 19:17:29 | 100 | 584,17 |
01.10.24 19:17:29 | 200 | 584,18 |
01.10.24 19:17:29 | 100 | 584,17 |
01.10.24 19:17:29 | 100 | 584,19 |
01.10.24 19:17:29 | 200 | 584,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:18 | 100 | 584,32 |
01.10.24 19:17:06 | 620 | 584,20 |
01.10.24 19:17:06 | 1,18 Tsd. | 584,20 |
01.10.24 19:17:01 | 100 | 584,33 |
01.10.24 19:16:27 | 100 | 584,35 |
01.10.24 19:16:27 | 100 | 584,34 |
01.10.24 19:16:27 | 100 | 584,34 |
01.10.24 19:16:22 | 100 | 584,51 |
01.10.24 19:16:22 | 115 | 584,51 |
01.10.24 19:16:22 | 200 | 584,51 |
01.10.24 19:16:22 | 200 | 584,53 |
01.10.24 19:16:14 | 196 | 584,56 |
01.10.24 19:16:14 | 100 | 584,68 |
01.10.24 19:16:14 | 100 | 584,60 |
01.10.24 19:16:02 | 100 | 584,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:02 | 100 | 584,72 |
01.10.24 19:16:02 | 100 | 584,58 |
01.10.24 19:16:02 | 100 | 584,58 |
01.10.24 19:16:02 | 100 | 584,59 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,59 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |
01.10.24 19:16:02 | 100 | 584,57 |