UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:01 | 100 | 583,80 |
01.10.24 19:24:01 | 100 | 583,80 |
01.10.24 19:24:01 | 200 | 583,80 |
01.10.24 19:23:58 | 100 | 583,91 |
01.10.24 19:23:52 | 100 | 583,98 |
01.10.24 19:23:52 | 100 | 584,04 |
01.10.24 19:23:46 | 100 | 583,99 |
01.10.24 19:23:46 | 100 | 583,98 |
01.10.24 19:23:46 | 212 | 583,98 |
01.10.24 19:23:46 | 100 | 584,07 |
01.10.24 19:23:23 | 100 | 584,14 |
01.10.24 19:23:23 | 100 | 584,14 |
01.10.24 19:23:17 | 124 | 584,47 |
01.10.24 19:23:16 | 100 | 584,18 |
01.10.24 19:23:16 | 100 | 584,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:16 | 100 | 584,22 |
01.10.24 19:23:16 | 100 | 584,24 |
01.10.24 19:23:16 | 100 | 584,28 |
01.10.24 19:23:16 | 167 | 584,28 |
01.10.24 19:23:16 | 100 | 584,19 |
01.10.24 19:23:16 | 100 | 584,28 |
01.10.24 19:23:16 | 132 | 584,28 |
01.10.24 19:23:09 | 112 | 584,48 |
01.10.24 19:23:06 | 349 | 584,41 |
01.10.24 19:23:02 | 100 | 584,38 |
01.10.24 19:23:02 | 100 | 584,38 |
01.10.24 19:23:02 | 100 | 584,39 |
01.10.24 19:23:02 | 100 | 584,41 |
01.10.24 19:23:02 | 100 | 584,44 |
01.10.24 19:23:02 | 100 | 584,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:02 | 100 | 584,41 |
01.10.24 19:23:02 | 200 | 584,38 |
01.10.24 19:23:02 | 150 | 584,42 |
01.10.24 19:23:02 | 100 | 584,45 |
01.10.24 19:23:02 | 100 | 584,43 |
01.10.24 19:23:02 | 100 | 584,43 |
01.10.24 19:23:02 | 100 | 584,46 |
01.10.24 19:23:02 | 140 | 584,38 |
01.10.24 19:23:02 | 100 | 584,42 |
01.10.24 19:23:02 | 100 | 584,42 |
01.10.24 19:23:02 | 100 | 584,62 |
01.10.24 19:23:02 | 100 | 584,52 |
01.10.24 19:23:02 | 100 | 584,63 |
01.10.24 19:22:54 | 100 | 584,65 |
01.10.24 19:22:53 | 100 | 584,48 |