UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:13 | 100 | 584,86 |
01.10.24 19:20:05 | 1,33 Tsd. | 584,64 |
01.10.24 19:20:05 | 195 | 584,63 |
01.10.24 19:20:01 | 100 | 584,49 |
01.10.24 19:19:56 | 100 | 584,49 |
01.10.24 19:19:49 | 100 | 584,45 |
01.10.24 19:19:49 | 167 | 584,45 |
01.10.24 19:19:49 | 100 | 584,46 |
01.10.24 19:19:49 | 145 | 584,45 |
01.10.24 19:19:49 | 100 | 584,46 |
01.10.24 19:19:49 | 100 | 584,45 |
01.10.24 19:19:49 | 164 | 584,45 |
01.10.24 19:19:49 | 100 | 584,46 |
01.10.24 19:19:26 | 100 | 584,63 |
01.10.24 19:19:20 | 100 | 584,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:19 | 167 | 584,53 |
01.10.24 19:19:19 | 188 | 584,53 |
01.10.24 19:19:19 | 188 | 584,53 |
01.10.24 19:19:19 | 100 | 584,53 |
01.10.24 19:19:19 | 188 | 584,53 |
01.10.24 19:19:19 | 100 | 584,53 |
01.10.24 19:19:19 | 100 | 584,53 |
01.10.24 19:19:19 | 200 | 584,53 |
01.10.24 19:19:19 | 200 | 584,53 |
01.10.24 19:19:19 | 200 | 584,53 |
01.10.24 19:19:19 | 200 | 584,53 |
01.10.24 19:19:19 | 200 | 584,53 |
01.10.24 19:19:07 | 100 | 584,54 |
01.10.24 19:19:07 | 100 | 584,52 |
01.10.24 19:19:04 | 150 | 584,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:04 | 100 | 584,54 |
01.10.24 19:19:04 | 100 | 584,51 |
01.10.24 19:19:04 | 100 | 584,46 |
01.10.24 19:19:02 | 100 | 584,44 |
01.10.24 19:19:02 | 100 | 584,44 |
01.10.24 19:19:01 | 100 | 584,44 |
01.10.24 19:19:00 | 100 | 584,44 |
01.10.24 19:19:00 | 100 | 584,46 |
01.10.24 19:18:58 | 100 | 584,44 |
01.10.24 19:18:58 | 100 | 584,44 |
01.10.24 19:18:53 | 100 | 584,44 |
01.10.24 19:18:53 | 100 | 584,52 |
01.10.24 19:18:51 | 472 | 584,44 |
01.10.24 19:18:38 | 100 | 584,42 |
01.10.24 19:18:12 | 100 | 584,44 |