UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:44 | 100 | 586,29 |
| 01.10.24 19:00:43 | 100 | 586,25 |
| 01.10.24 19:00:43 | 108 | 586,25 |
| 01.10.24 19:00:43 | 100 | 586,18 |
| 01.10.24 19:00:38 | 100 | 586,10 |
| 01.10.24 19:00:15 | 148 | 586,17 |
| 01.10.24 19:00:14 | 100 | 586,18 |
| 01.10.24 19:00:14 | 100 | 586,09 |
| 01.10.24 19:00:14 | 100 | 586,08 |
| 01.10.24 19:00:04 | 100 | 585,94 |
| 01.10.24 18:59:59 | 137 | 586,08 |
| 01.10.24 18:59:56 | 100 | 586,21 |
| 01.10.24 18:59:47 | 100 | 586,08 |
| 01.10.24 18:59:47 | 100 | 586,09 |
| 01.10.24 18:59:42 | 100 | 586,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:42 | 100 | 586,08 |
| 01.10.24 18:59:40 | 100 | 586,16 |
| 01.10.24 18:59:33 | 100 | 586,09 |
| 01.10.24 18:59:32 | 100 | 586,18 |
| 01.10.24 18:59:32 | 100 | 586,18 |
| 01.10.24 18:59:32 | 100 | 586,01 |
| 01.10.24 18:59:32 | 100 | 586,00 |
| 01.10.24 18:59:31 | 100 | 586,18 |
| 01.10.24 18:59:30 | 100 | 586,18 |
| 01.10.24 18:59:28 | 100 | 586,20 |
| 01.10.24 18:59:27 | 100 | 586,24 |
| 01.10.24 18:59:27 | 100 | 586,23 |
| 01.10.24 18:59:22 | 100 | 586,24 |
| 01.10.24 18:59:18 | 100 | 586,24 |
| 01.10.24 18:59:18 | 100 | 586,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:08 | 100 | 586,24 |
| 01.10.24 18:59:03 | 100 | 586,24 |
| 01.10.24 18:58:44 | 100 | 586,05 |
| 01.10.24 18:58:43 | 100 | 585,99 |
| 01.10.24 18:58:43 | 100 | 585,99 |
| 01.10.24 18:58:43 | 101 | 586,04 |
| 01.10.24 18:58:38 | 100 | 585,81 |
| 01.10.24 18:58:38 | 100 | 585,81 |
| 01.10.24 18:58:38 | 100 | 585,83 |
| 01.10.24 18:58:38 | 101 | 585,82 |
| 01.10.24 18:58:38 | 100 | 585,65 |
| 01.10.24 18:58:24 | 100 | 585,58 |
| 01.10.24 18:57:35 | 100 | 585,47 |
| 01.10.24 18:57:27 | 100 | 585,48 |
| 01.10.24 18:57:27 | 200 | 585,51 |