UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:55 | 100 | 585,74 |
01.10.24 18:55:55 | 100 | 585,74 |
01.10.24 18:55:48 | 100 | 585,89 |
01.10.24 18:55:33 | 353 | 585,89 |
01.10.24 18:55:32 | 150 | 585,75 |
01.10.24 18:55:24 | 100 | 585,89 |
01.10.24 18:55:02 | 100 | 585,89 |
01.10.24 18:54:32 | 100 | 585,97 |
01.10.24 18:54:16 | 100 | 585,93 |
01.10.24 18:54:14 | 100 | 585,95 |
01.10.24 18:54:14 | 100 | 585,71 |
01.10.24 18:53:48 | 100 | 585,74 |
01.10.24 18:53:44 | 380 | 585,76 |
01.10.24 18:53:44 | 100 | 585,75 |
01.10.24 18:53:44 | 100 | 585,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:41 | 100 | 585,75 |
01.10.24 18:53:26 | 100 | 585,63 |
01.10.24 18:53:23 | 100 | 585,65 |
01.10.24 18:53:18 | 100 | 585,76 |
01.10.24 18:53:18 | 100 | 585,76 |
01.10.24 18:53:17 | 100 | 585,75 |
01.10.24 18:53:16 | 100 | 585,76 |
01.10.24 18:53:15 | 100 | 585,68 |
01.10.24 18:53:15 | 200 | 585,76 |
01.10.24 18:53:15 | 100 | 585,76 |
01.10.24 18:53:15 | 200 | 585,76 |
01.10.24 18:53:14 | 200 | 585,78 |
01.10.24 18:53:12 | 100 | 585,94 |
01.10.24 18:53:12 | 101 | 585,94 |
01.10.24 18:53:12 | 100 | 585,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:12 | 100 | 585,94 |
01.10.24 18:53:09 | 100 | 585,80 |
01.10.24 18:53:01 | 100 | 585,70 |
01.10.24 18:52:45 | 176 | 585,72 |
01.10.24 18:52:45 | 148 | 585,62 |
01.10.24 18:52:45 | 100 | 585,62 |
01.10.24 18:52:34 | 100 | 585,60 |
01.10.24 18:52:25 | 100 | 585,60 |
01.10.24 18:52:25 | 100 | 585,60 |
01.10.24 18:52:19 | 100 | 585,60 |
01.10.24 18:52:09 | 1,08 Tsd. | 585,60 |
01.10.24 18:51:55 | 100 | 585,60 |
01.10.24 18:51:45 | 100 | 585,58 |
01.10.24 18:51:07 | 100 | 585,55 |
01.10.24 18:50:39 | 100 | 585,58 |