UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:45 | 200 | 583,99 |
01.10.24 19:31:45 | 100 | 583,98 |
01.10.24 19:31:45 | 300 | 583,88 |
01.10.24 19:31:45 | 183 | 583,88 |
01.10.24 19:31:44 | 100 | 583,88 |
01.10.24 19:31:44 | 100 | 583,88 |
01.10.24 19:31:43 | 100 | 583,88 |
01.10.24 19:31:40 | 100 | 583,91 |
01.10.24 19:31:40 | 100 | 583,92 |
01.10.24 19:31:24 | 148 | 583,77 |
01.10.24 19:31:24 | 100 | 583,77 |
01.10.24 19:31:20 | 100 | 583,77 |
01.10.24 19:31:18 | 100 | 583,77 |
01.10.24 19:31:18 | 100 | 583,77 |
01.10.24 19:31:18 | 100 | 583,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:18 | 100 | 583,77 |
01.10.24 19:31:17 | 100 | 583,77 |
01.10.24 19:31:17 | 100 | 583,77 |
01.10.24 19:31:16 | 100 | 583,86 |
01.10.24 19:31:16 | 100 | 583,82 |
01.10.24 19:31:16 | 172 | 583,77 |
01.10.24 19:31:16 | 100 | 583,77 |
01.10.24 19:31:16 | 100 | 583,77 |
01.10.24 19:31:16 | 100 | 583,87 |
01.10.24 19:31:16 | 100 | 583,85 |
01.10.24 19:31:16 | 100 | 583,77 |
01.10.24 19:31:16 | 296 | 583,77 |
01.10.24 19:31:16 | 103 | 583,78 |
01.10.24 19:31:16 | 100 | 583,78 |
01.10.24 19:31:16 | 100 | 583,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,89 |
01.10.24 19:31:16 | 100 | 583,89 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:16 | 100 | 583,92 |
01.10.24 19:31:13 | 100 | 583,89 |
01.10.24 19:31:10 | 100 | 583,92 |
01.10.24 19:31:08 | 100 | 583,92 |
01.10.24 19:31:08 | 100 | 583,92 |
01.10.24 19:31:07 | 100 | 583,92 |
01.10.24 19:31:07 | 100 | 583,92 |
01.10.24 19:31:05 | 100 | 583,92 |