UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:18 | 200 | 587,30 |
01.10.24 17:44:18 | 100 | 587,30 |
01.10.24 17:44:18 | 200 | 587,30 |
01.10.24 17:44:18 | 100 | 587,32 |
01.10.24 17:44:18 | 157 | 587,27 |
01.10.24 17:44:18 | 100 | 587,33 |
01.10.24 17:44:18 | 141 | 587,31 |
01.10.24 17:44:18 | 100 | 587,31 |
01.10.24 17:44:18 | 100 | 587,31 |
01.10.24 17:44:13 | 100 | 587,45 |
01.10.24 17:44:13 | 100 | 587,43 |
01.10.24 17:43:11 | 100 | 587,52 |
01.10.24 17:42:48 | 100 | 587,52 |
01.10.24 17:42:35 | 100 | 587,65 |
01.10.24 17:42:33 | 137 | 587,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:22 | 100 | 587,51 |
01.10.24 17:42:22 | 100 | 587,48 |
01.10.24 17:42:22 | 198 | 587,48 |
01.10.24 17:42:22 | 157 | 587,53 |
01.10.24 17:42:22 | 100 | 587,59 |
01.10.24 17:42:20 | 100 | 587,92 |
01.10.24 17:42:20 | 100 | 587,73 |
01.10.24 17:42:20 | 100 | 587,73 |
01.10.24 17:42:20 | 100 | 587,75 |
01.10.24 17:42:20 | 100 | 587,72 |
01.10.24 17:42:20 | 200 | 587,72 |
01.10.24 17:42:20 | 100 | 587,77 |
01.10.24 17:42:20 | 100 | 587,78 |
01.10.24 17:42:20 | 100 | 587,78 |
01.10.24 17:41:52 | 130 | 587,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:49 | 100 | 587,90 |
01.10.24 17:41:45 | 114 | 587,90 |
01.10.24 17:41:45 | 300 | 587,90 |
01.10.24 17:41:44 | 100 | 587,89 |
01.10.24 17:41:42 | 200 | 587,71 |
01.10.24 17:41:42 | 100 | 587,69 |
01.10.24 17:41:42 | 100 | 587,69 |
01.10.24 17:41:28 | 100 | 587,69 |
01.10.24 17:40:39 | 100 | 587,49 |
01.10.24 17:40:39 | 100 | 587,52 |
01.10.24 17:40:39 | 100 | 587,52 |
01.10.24 17:40:39 | 100 | 587,53 |
01.10.24 17:40:04 | 100 | 587,65 |
01.10.24 17:40:04 | 100 | 587,65 |
01.10.24 17:40:00 | 254 | 587,75 |