UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | 100 | 587,63 |
01.10.24 17:34:15 | 100 | 587,61 |
01.10.24 17:34:15 | 100 | 587,61 |
01.10.24 17:34:15 | 100 | 587,61 |
01.10.24 17:34:15 | 100 | 587,69 |
01.10.24 17:34:15 | 100 | 587,69 |
01.10.24 17:34:15 | 100 | 587,69 |
01.10.24 17:34:15 | 100 | 587,69 |
01.10.24 17:34:15 | 100 | 587,70 |
01.10.24 17:33:51 | 100 | 587,82 |
01.10.24 17:33:51 | 100 | 587,82 |
01.10.24 17:33:51 | 100 | 587,82 |
01.10.24 17:33:51 | 100 | 587,82 |
01.10.24 17:33:48 | 100 | 588,04 |
01.10.24 17:33:47 | 200 | 588,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:46 | 122 | 588,32 |
01.10.24 17:33:46 | 100 | 588,30 |
01.10.24 17:33:31 | 100 | 588,25 |
01.10.24 17:33:28 | 100 | 588,17 |
01.10.24 17:33:22 | 100 | 588,05 |
01.10.24 17:32:52 | 100 | 588,25 |
01.10.24 17:32:47 | 100 | 588,19 |
01.10.24 17:32:47 | 100 | 588,19 |
01.10.24 17:32:37 | 100 | 588,19 |
01.10.24 17:32:37 | 100 | 588,19 |
01.10.24 17:32:37 | 100 | 588,19 |
01.10.24 17:32:37 | 165 | 588,19 |
01.10.24 17:32:37 | 138 | 588,19 |
01.10.24 17:32:37 | 100 | 588,19 |
01.10.24 17:32:37 | 130 | 588,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:37 | 122 | 588,19 |
01.10.24 17:32:37 | 100 | 588,19 |
01.10.24 17:32:37 | 118 | 588,19 |
01.10.24 17:32:37 | 100 | 588,19 |
01.10.24 17:32:37 | 122 | 588,19 |
01.10.24 17:32:37 | 100 | 588,19 |
01.10.24 17:32:37 | 120 | 588,19 |
01.10.24 17:32:37 | 209 | 588,19 |
01.10.24 17:32:29 | 100 | 587,95 |
01.10.24 17:32:26 | 600 | 587,95 |
01.10.24 17:32:03 | 100 | 587,97 |
01.10.24 17:32:03 | 104 | 587,86 |
01.10.24 17:32:02 | 100 | 587,86 |
01.10.24 17:31:57 | 102 | 587,84 |
01.10.24 17:31:57 | 305 | 587,82 |