UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:21 | 119 | 587,55 |
01.10.24 17:51:21 | 100 | 587,52 |
01.10.24 17:51:21 | 100 | 587,52 |
01.10.24 17:51:21 | 100 | 587,43 |
01.10.24 17:51:21 | 100 | 587,36 |
01.10.24 17:51:14 | 100 | 587,35 |
01.10.24 17:51:10 | 100 | 587,30 |
01.10.24 17:51:10 | 100 | 587,30 |
01.10.24 17:51:10 | 100 | 587,35 |
01.10.24 17:51:10 | 100 | 587,35 |
01.10.24 17:51:10 | 100 | 587,35 |
01.10.24 17:51:10 | 100 | 587,32 |
01.10.24 17:51:10 | 100 | 587,22 |
01.10.24 17:51:10 | 100 | 587,22 |
01.10.24 17:51:10 | 100 | 587,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:03 | 200 | 587,41 |
01.10.24 17:51:01 | 200 | 587,35 |
01.10.24 17:49:53 | 200 | 587,43 |
01.10.24 17:49:30 | 100 | 587,45 |
01.10.24 17:49:12 | 105 | 587,45 |
01.10.24 17:49:08 | 137 | 587,42 |
01.10.24 17:49:04 | 100 | 587,45 |
01.10.24 17:49:01 | 100 | 587,45 |
01.10.24 17:49:01 | 105 | 587,51 |
01.10.24 17:49:01 | 100 | 587,46 |
01.10.24 17:48:58 | 100 | 587,31 |
01.10.24 17:48:57 | 100 | 587,31 |
01.10.24 17:48:47 | 100 | 587,31 |
01.10.24 17:48:47 | 100 | 587,35 |
01.10.24 17:48:46 | 100 | 587,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:42 | 100 | 587,31 |
01.10.24 17:48:39 | 100 | 587,31 |
01.10.24 17:48:38 | 170 | 587,31 |
01.10.24 17:48:38 | 100 | 587,30 |
01.10.24 17:48:38 | 100 | 587,39 |
01.10.24 17:48:38 | 200 | 587,30 |
01.10.24 17:48:38 | 100 | 587,40 |
01.10.24 17:48:38 | 100 | 587,39 |
01.10.24 17:48:38 | 200 | 587,35 |
01.10.24 17:48:38 | 100 | 587,38 |
01.10.24 17:48:38 | 100 | 587,30 |
01.10.24 17:48:38 | 100 | 587,30 |
01.10.24 17:48:38 | 200 | 587,29 |
01.10.24 17:48:38 | 100 | 587,35 |
01.10.24 17:48:28 | 100 | 587,32 |