UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:28 | 100 | 588,12 |
01.10.24 17:56:28 | 100 | 588,12 |
01.10.24 17:56:28 | 100 | 588,15 |
01.10.24 17:56:17 | 100 | 588,24 |
01.10.24 17:56:05 | 100 | 588,10 |
01.10.24 17:56:05 | 100 | 588,10 |
01.10.24 17:56:03 | 100 | 588,10 |
01.10.24 17:55:45 | 100 | 588,07 |
01.10.24 17:55:34 | 200 | 588,07 |
01.10.24 17:55:25 | 121 | 588,07 |
01.10.24 17:55:14 | 100 | 588,07 |
01.10.24 17:55:03 | 100 | 588,06 |
01.10.24 17:55:00 | 100 | 588,06 |
01.10.24 17:54:42 | 100 | 588,02 |
01.10.24 17:54:30 | 100 | 587,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:30 | 157 | 587,93 |
01.10.24 17:54:30 | 100 | 587,93 |
01.10.24 17:54:30 | 100 | 587,98 |
01.10.24 17:54:30 | 100 | 587,98 |
01.10.24 17:54:30 | 100 | 587,98 |
01.10.24 17:54:30 | 300 | 588,00 |
01.10.24 17:54:06 | 100 | 588,11 |
01.10.24 17:53:59 | 100 | 587,99 |
01.10.24 17:53:59 | 167 | 587,99 |
01.10.24 17:53:59 | 100 | 588,00 |
01.10.24 17:53:59 | 100 | 588,11 |
01.10.24 17:53:59 | 139 | 588,10 |
01.10.24 17:53:50 | 100 | 588,03 |
01.10.24 17:53:50 | 200 | 588,03 |
01.10.24 17:53:50 | 100 | 588,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:50 | 100 | 588,04 |
01.10.24 17:53:04 | 100 | 587,85 |
01.10.24 17:52:46 | 100 | 587,82 |
01.10.24 17:52:46 | 100 | 587,83 |
01.10.24 17:52:46 | 100 | 587,76 |
01.10.24 17:52:42 | 100 | 587,76 |
01.10.24 17:52:31 | 100 | 587,61 |
01.10.24 17:52:31 | 100 | 587,59 |
01.10.24 17:52:19 | 285 | 587,59 |
01.10.24 17:51:56 | 100 | 587,53 |
01.10.24 17:51:55 | 100 | 587,59 |
01.10.24 17:51:32 | 100 | 587,48 |
01.10.24 17:51:26 | 100 | 587,54 |
01.10.24 17:51:22 | 100 | 587,43 |
01.10.24 17:51:21 | 100 | 587,36 |