UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:23 | 300 | 587,30 |
01.10.24 17:48:23 | 100 | 587,30 |
01.10.24 17:48:23 | 200 | 587,30 |
01.10.24 17:48:23 | 160 | 587,35 |
01.10.24 17:48:18 | 100 | 587,37 |
01.10.24 17:48:03 | 100 | 587,35 |
01.10.24 17:47:34 | 100 | 587,33 |
01.10.24 17:47:29 | 100 | 587,30 |
01.10.24 17:47:29 | 100 | 587,35 |
01.10.24 17:47:29 | 100 | 587,35 |
01.10.24 17:47:29 | 100 | 587,35 |
01.10.24 17:47:29 | 100 | 587,33 |
01.10.24 17:47:27 | 100 | 587,45 |
01.10.24 17:47:12 | 100 | 587,45 |
01.10.24 17:47:12 | 163 | 587,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:02 | 100 | 587,35 |
01.10.24 17:46:55 | 100 | 587,41 |
01.10.24 17:46:55 | 100 | 587,41 |
01.10.24 17:46:49 | 100 | 587,41 |
01.10.24 17:46:33 | 500 | 587,41 |
01.10.24 17:46:32 | 100 | 587,48 |
01.10.24 17:46:31 | 100 | 587,30 |
01.10.24 17:46:27 | 100 | 587,30 |
01.10.24 17:46:26 | 100 | 587,30 |
01.10.24 17:46:10 | 100 | 587,34 |
01.10.24 17:46:08 | 180 | 587,30 |
01.10.24 17:46:08 | 200 | 587,30 |
01.10.24 17:45:48 | 100 | 587,33 |
01.10.24 17:45:45 | 168 | 587,35 |
01.10.24 17:45:45 | 200 | 587,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:45 | 200 | 587,37 |
01.10.24 17:45:45 | 105 | 587,38 |
01.10.24 17:45:18 | 100 | 587,52 |
01.10.24 17:45:16 | 100 | 587,38 |
01.10.24 17:45:04 | 100 | 587,40 |
01.10.24 17:45:04 | 100 | 587,38 |
01.10.24 17:45:04 | 100 | 587,36 |
01.10.24 17:45:02 | 100 | 587,45 |
01.10.24 17:45:02 | 145 | 587,44 |
01.10.24 17:44:28 | 100 | 587,34 |
01.10.24 17:44:19 | 193 | 587,44 |
01.10.24 17:44:19 | 100 | 587,43 |
01.10.24 17:44:18 | 200 | 587,30 |
01.10.24 17:44:18 | 100 | 587,33 |
01.10.24 17:44:18 | 343 | 587,31 |