UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:57 | 100 | 587,89 |
01.10.24 17:31:57 | 100 | 587,89 |
01.10.24 17:31:40 | 100 | 587,99 |
01.10.24 17:31:24 | 200 | 588,04 |
01.10.24 17:31:24 | 100 | 588,03 |
01.10.24 17:31:24 | 100 | 588,03 |
01.10.24 17:31:20 | 172 | 588,08 |
01.10.24 17:31:13 | 100 | 588,41 |
01.10.24 17:31:10 | 100 | 588,26 |
01.10.24 17:31:10 | 100 | 588,24 |
01.10.24 17:31:10 | 100 | 588,21 |
01.10.24 17:31:05 | 100 | 588,20 |
01.10.24 17:31:03 | 100 | 588,08 |
01.10.24 17:30:58 | 100 | 587,76 |
01.10.24 17:30:58 | 100 | 587,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:58 | 100 | 587,76 |
01.10.24 17:30:58 | 200 | 587,77 |
01.10.24 17:30:54 | 200 | 587,95 |
01.10.24 17:30:50 | 100 | 587,93 |
01.10.24 17:30:40 | 100 | 587,95 |
01.10.24 17:30:30 | 100 | 587,90 |
01.10.24 17:30:25 | 100 | 587,86 |
01.10.24 17:30:20 | 100 | 587,72 |
01.10.24 17:30:18 | 100 | 587,72 |
01.10.24 17:30:18 | 100 | 587,61 |
01.10.24 17:30:16 | 100 | 587,69 |
01.10.24 17:30:12 | 100 | 587,69 |
01.10.24 17:30:12 | 105 | 587,69 |
01.10.24 17:30:10 | 292 | 587,69 |
01.10.24 17:30:04 | 100 | 587,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:04 | 300 | 587,47 |
01.10.24 17:30:04 | 200 | 587,47 |
01.10.24 17:30:03 | 100 | 587,35 |
01.10.24 17:30:02 | 100 | 587,50 |
01.10.24 17:30:00 | 100 | 587,39 |
01.10.24 17:30:00 | 100 | 587,39 |
01.10.24 17:30:00 | 100 | 587,43 |
01.10.24 17:30:00 | 100 | 587,46 |
01.10.24 17:30:00 | 100 | 587,40 |
01.10.24 17:30:00 | 100 | 587,46 |
01.10.24 17:29:35 | 100 | 587,81 |
01.10.24 17:29:33 | 144 | 587,46 |
01.10.24 17:29:24 | 100 | 587,64 |
01.10.24 17:29:24 | 100 | 587,64 |
01.10.24 17:29:19 | 228 | 587,64 |