UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 100 | 575,98 |
20.09.24 21:57:14 | 100 | 575,89 |
20.09.24 21:57:14 | 100 | 575,98 |
20.09.24 21:57:14 | 100 | 575,98 |
20.09.24 21:57:14 | 200 | 575,90 |
20.09.24 21:57:14 | 100 | 575,81 |
20.09.24 21:57:14 | 100 | 575,90 |
20.09.24 21:57:14 | 100 | 575,87 |
20.09.24 21:57:14 | 100 | 575,91 |
20.09.24 21:57:14 | 100 | 575,90 |
20.09.24 21:57:14 | 100 | 575,90 |
20.09.24 21:57:14 | 100 | 575,90 |
20.09.24 21:57:14 | 156 | 575,90 |
20.09.24 21:57:11 | 100 | 575,73 |
20.09.24 21:57:11 | 100 | 575,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:11 | 100 | 575,75 |
20.09.24 21:57:11 | 100 | 575,75 |
20.09.24 21:57:11 | 166 | 575,85 |
20.09.24 21:57:11 | 100 | 575,84 |
20.09.24 21:57:11 | 100 | 575,81 |
20.09.24 21:57:11 | 100 | 575,75 |
20.09.24 21:57:11 | 100 | 575,75 |
20.09.24 21:57:11 | 100 | 575,80 |
20.09.24 21:57:11 | 100 | 575,81 |
20.09.24 21:57:11 | 100 | 575,80 |
20.09.24 21:57:11 | 100 | 575,73 |
20.09.24 21:57:10 | 100 | 575,60 |
20.09.24 21:57:10 | 100 | 575,61 |
20.09.24 21:57:08 | 100 | 575,66 |
20.09.24 21:57:07 | 100 | 575,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:04 | 100 | 575,64 |
20.09.24 21:57:04 | 117 | 575,73 |
20.09.24 21:57:04 | 100 | 575,64 |
20.09.24 21:57:04 | 133 | 575,64 |
20.09.24 21:57:04 | 100 | 575,64 |
20.09.24 21:57:04 | 100 | 575,64 |
20.09.24 21:57:04 | 100 | 575,64 |
20.09.24 21:57:04 | 100 | 575,64 |
20.09.24 21:57:03 | 100 | 575,64 |
20.09.24 21:57:03 | 100 | 575,64 |
20.09.24 21:57:03 | 200 | 575,64 |
20.09.24 21:57:03 | 100 | 575,60 |
20.09.24 21:57:03 | 100 | 575,60 |
20.09.24 21:57:03 | 100 | 575,60 |
20.09.24 21:57:03 | 100 | 575,68 |