UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:07 | 100 | 576,20 |
20.09.24 21:58:07 | 100 | 576,18 |
20.09.24 21:58:07 | 100 | 576,19 |
20.09.24 21:58:07 | 100 | 576,18 |
20.09.24 21:58:07 | 100 | 576,17 |
20.09.24 21:58:07 | 150 | 576,21 |
20.09.24 21:58:07 | 200 | 576,19 |
20.09.24 21:58:06 | 100 | 576,12 |
20.09.24 21:58:06 | 100 | 576,16 |
20.09.24 21:58:05 | 100 | 576,07 |
20.09.24 21:58:05 | 100 | 576,08 |
20.09.24 21:58:05 | 100 | 576,09 |
20.09.24 21:58:05 | 100 | 576,10 |
20.09.24 21:58:05 | 100 | 576,12 |
20.09.24 21:58:05 | 100 | 576,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 100 | 576,02 |
20.09.24 21:58:05 | 100 | 576,12 |
20.09.24 21:58:05 | 100 | 576,12 |
20.09.24 21:58:05 | 100 | 576,12 |
20.09.24 21:58:05 | 100 | 576,12 |
20.09.24 21:58:05 | 100 | 576,10 |
20.09.24 21:58:05 | 100 | 576,04 |
20.09.24 21:58:05 | 100 | 576,10 |
20.09.24 21:58:05 | 100 | 576,04 |
20.09.24 21:58:05 | 100 | 576,04 |
20.09.24 21:58:05 | 100 | 576,12 |
20.09.24 21:58:05 | 100 | 576,12 |
20.09.24 21:58:05 | 200 | 576,07 |
20.09.24 21:58:05 | 100 | 576,10 |
20.09.24 21:58:05 | 100 | 576,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 100 | 576,24 |
20.09.24 21:58:05 | 255 | 576,24 |
20.09.24 21:58:05 | 100 | 576,23 |
20.09.24 21:58:05 | 188 | 576,23 |
20.09.24 21:58:05 | 200 | 576,04 |
20.09.24 21:58:05 | 100 | 576,09 |
20.09.24 21:58:05 | 200 | 576,04 |
20.09.24 21:58:05 | 200 | 576,15 |
20.09.24 21:58:05 | 100 | 576,15 |
20.09.24 21:58:05 | 100 | 576,15 |
20.09.24 21:58:05 | 100 | 576,03 |
20.09.24 21:58:04 | 100 | 576,02 |
20.09.24 21:58:04 | 100 | 576,02 |
20.09.24 21:58:04 | 100 | 576,02 |
20.09.24 21:58:04 | 100 | 576,02 |