UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:13 | 151 | 576,02 |
20.09.24 21:58:11 | 247 | 576,05 |
20.09.24 21:58:11 | 381 | 576,05 |
20.09.24 21:58:11 | 105 | 576,07 |
20.09.24 21:58:11 | 100 | 576,11 |
20.09.24 21:58:11 | 100 | 576,10 |
20.09.24 21:58:10 | 100 | 576,03 |
20.09.24 21:58:10 | 100 | 576,03 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,05 |
20.09.24 21:58:09 | 100 | 576,23 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 100 | 576,13 |
20.09.24 21:58:09 | 300 | 576,03 |
20.09.24 21:58:09 | 100 | 576,12 |
20.09.24 21:58:09 | 100 | 576,12 |
20.09.24 21:58:09 | 200 | 576,12 |
20.09.24 21:58:09 | 100 | 576,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:09 | 100 | 576,12 |
20.09.24 21:58:09 | 100 | 576,23 |
20.09.24 21:58:09 | 100 | 576,18 |
20.09.24 21:58:09 | 100 | 576,12 |
20.09.24 21:58:09 | 100 | 576,22 |
20.09.24 21:58:09 | 100 | 576,12 |
20.09.24 21:58:09 | 300 | 576,23 |
20.09.24 21:58:09 | 101 | 576,23 |
20.09.24 21:58:08 | 100 | 576,12 |
20.09.24 21:58:08 | 100 | 576,12 |
20.09.24 21:58:08 | 100 | 576,12 |
20.09.24 21:58:07 | 100 | 576,11 |
20.09.24 21:58:07 | 100 | 576,12 |
20.09.24 21:58:07 | 100 | 576,11 |
20.09.24 21:58:07 | 100 | 576,11 |