UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:35 | 100 | 576,10 |
20.09.24 21:57:35 | 100 | 576,18 |
20.09.24 21:57:35 | 100 | 576,02 |
20.09.24 21:57:35 | 100 | 576,02 |
20.09.24 21:57:35 | 100 | 576,02 |
20.09.24 21:57:35 | 100 | 576,09 |
20.09.24 21:57:35 | 100 | 576,04 |
20.09.24 21:57:35 | 100 | 576,04 |
20.09.24 21:57:35 | 100 | 576,04 |
20.09.24 21:57:35 | 123 | 576,07 |
20.09.24 21:57:35 | 124 | 576,08 |
20.09.24 21:57:35 | 100 | 576,09 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,21 |
20.09.24 21:57:34 | 100 | 576,21 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 100 | 576,20 |
20.09.24 21:57:34 | 900 | 576,20 |
20.09.24 21:57:31 | 100 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:29 | 100 | 576,16 |
20.09.24 21:57:27 | 100 | 576,15 |
20.09.24 21:57:25 | 100 | 576,18 |
20.09.24 21:57:24 | 100 | 576,06 |
20.09.24 21:57:22 | 100 | 576,17 |
20.09.24 21:57:20 | 100 | 576,17 |
20.09.24 21:57:19 | 100 | 576,21 |
20.09.24 21:57:19 | 100 | 576,22 |
20.09.24 21:57:19 | 100 | 576,06 |
20.09.24 21:57:19 | 100 | 576,17 |
20.09.24 21:57:17 | 100 | 576,13 |
20.09.24 21:57:17 | 100 | 576,03 |
20.09.24 21:57:17 | 100 | 576,12 |
20.09.24 21:57:17 | 100 | 576,03 |
20.09.24 21:57:16 | 100 | 575,98 |