UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:03 | 100 | 575,68 |
20.09.24 21:57:03 | 100 | 575,60 |
20.09.24 21:57:03 | 100 | 575,60 |
20.09.24 21:57:03 | 100 | 575,60 |
20.09.24 21:57:02 | 200 | 575,60 |
20.09.24 21:57:00 | 100 | 575,62 |
20.09.24 21:57:00 | 100 | 575,54 |
20.09.24 21:57:00 | 100 | 575,54 |
20.09.24 21:57:00 | 100 | 575,54 |
20.09.24 21:57:00 | 100 | 575,61 |
20.09.24 21:57:00 | 100 | 575,62 |
20.09.24 21:56:59 | 100 | 575,52 |
20.09.24 21:56:59 | 100 | 575,59 |
20.09.24 21:56:59 | 100 | 575,52 |
20.09.24 21:56:59 | 100 | 575,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:59 | 100 | 575,53 |
20.09.24 21:56:58 | 100 | 575,50 |
20.09.24 21:56:58 | 100 | 575,52 |
20.09.24 21:56:58 | 100 | 575,52 |
20.09.24 21:56:58 | 100 | 575,52 |
20.09.24 21:56:58 | 100 | 575,49 |
20.09.24 21:56:58 | 100 | 575,49 |
20.09.24 21:56:58 | 100 | 575,49 |
20.09.24 21:56:58 | 200 | 575,58 |
20.09.24 21:56:58 | 100 | 575,55 |
20.09.24 21:56:55 | 100 | 575,49 |
20.09.24 21:56:54 | 100 | 575,50 |
20.09.24 21:56:54 | 114 | 575,47 |
20.09.24 21:56:53 | 100 | 575,47 |
20.09.24 21:56:52 | 100 | 575,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:52 | 133 | 575,51 |
20.09.24 21:56:52 | 133 | 575,50 |
20.09.24 21:56:51 | 100 | 575,51 |
20.09.24 21:56:50 | 100 | 575,50 |
20.09.24 21:56:50 | 100 | 575,54 |
20.09.24 21:56:50 | 100 | 575,57 |
20.09.24 21:56:50 | 100 | 575,57 |
20.09.24 21:56:50 | 135 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 133 | 575,59 |