UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 100 | 575,59 |
20.09.24 21:56:50 | 110 | 575,59 |
20.09.24 21:56:50 | 100 | 575,64 |
20.09.24 21:56:50 | 100 | 575,63 |
20.09.24 21:56:49 | 100 | 575,59 |
20.09.24 21:56:48 | 200 | 575,65 |
20.09.24 21:56:48 | 100 | 575,70 |
20.09.24 21:56:48 | 100 | 575,70 |
20.09.24 21:56:48 | 100 | 575,71 |
20.09.24 21:56:48 | 100 | 575,71 |
20.09.24 21:56:48 | 100 | 575,71 |
20.09.24 21:56:48 | 100 | 575,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:48 | 200 | 575,71 |
20.09.24 21:56:48 | 100 | 575,71 |
20.09.24 21:56:48 | 100 | 575,71 |
20.09.24 21:56:48 | 174 | 575,71 |
20.09.24 21:56:48 | 100 | 575,71 |
20.09.24 21:56:48 | 100 | 575,81 |
20.09.24 21:56:47 | 100 | 575,72 |
20.09.24 21:56:44 | 100 | 575,74 |
20.09.24 21:56:43 | 100 | 575,75 |
20.09.24 21:56:43 | 100 | 575,74 |
20.09.24 21:56:43 | 200 | 575,74 |
20.09.24 21:56:43 | 100 | 575,75 |
20.09.24 21:56:42 | 100 | 575,73 |
20.09.24 21:56:40 | 100 | 575,75 |
20.09.24 21:56:40 | 100 | 575,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:35 | 100 | 575,75 |
20.09.24 21:56:33 | 100 | 575,68 |
20.09.24 21:56:33 | 100 | 575,69 |
20.09.24 21:56:33 | 100 | 575,75 |
20.09.24 21:56:33 | 100 | 575,75 |
20.09.24 21:56:33 | 100 | 575,75 |
20.09.24 21:56:33 | 100 | 575,75 |
20.09.24 21:56:33 | 100 | 575,78 |
20.09.24 21:56:33 | 100 | 575,74 |
20.09.24 21:56:30 | 174 | 575,75 |
20.09.24 21:56:29 | 100 | 575,75 |
20.09.24 21:56:27 | 100 | 575,75 |
20.09.24 21:56:27 | 100 | 575,76 |
20.09.24 21:56:27 | 100 | 575,76 |
20.09.24 21:56:27 | 100 | 575,76 |