UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:31 | 201 | 575,32 |
20.09.24 18:19:31 | 100 | 575,36 |
20.09.24 18:19:31 | 200 | 575,32 |
20.09.24 18:19:25 | 100 | 575,46 |
20.09.24 18:19:25 | 100 | 575,46 |
20.09.24 18:19:25 | 100 | 575,52 |
20.09.24 18:19:25 | 100 | 575,54 |
20.09.24 18:19:25 | 200 | 575,54 |
20.09.24 18:18:50 | 125 | 575,65 |
20.09.24 18:18:45 | 100 | 575,48 |
20.09.24 18:18:14 | 100 | 575,46 |
20.09.24 18:17:28 | 200 | 575,49 |
20.09.24 18:17:18 | 100 | 575,49 |
20.09.24 18:16:58 | 100 | 575,39 |
20.09.24 18:16:49 | 100 | 575,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:43 | 100 | 575,36 |
20.09.24 18:16:00 | 100 | 575,47 |
20.09.24 18:15:57 | 150 | 575,47 |
20.09.24 18:15:57 | 150 | 575,47 |
20.09.24 18:15:54 | 100 | 575,43 |
20.09.24 18:15:26 | 100 | 575,30 |
20.09.24 18:15:26 | 100 | 575,31 |
20.09.24 18:15:13 | 100 | 575,32 |
20.09.24 18:15:13 | 100 | 575,44 |
20.09.24 18:15:04 | 100 | 575,78 |
20.09.24 18:14:58 | 100 | 575,53 |
20.09.24 18:14:58 | 100 | 575,58 |
20.09.24 18:14:58 | 100 | 575,61 |
20.09.24 18:14:45 | 100 | 575,79 |
20.09.24 18:14:37 | 100 | 575,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:37 | 100 | 575,85 |
20.09.24 18:14:30 | 100 | 575,92 |
20.09.24 18:14:30 | 100 | 575,92 |
20.09.24 18:14:30 | 100 | 575,83 |
20.09.24 18:14:21 | 100 | 575,86 |
20.09.24 18:14:21 | 100 | 575,79 |
20.09.24 18:14:21 | 100 | 575,67 |
20.09.24 18:14:21 | 100 | 575,60 |
20.09.24 18:14:21 | 100 | 575,64 |
20.09.24 18:14:21 | 100 | 575,69 |
20.09.24 18:14:21 | 100 | 575,68 |
20.09.24 18:14:21 | 100 | 575,68 |
20.09.24 18:14:21 | 100 | 575,67 |
20.09.24 18:14:21 | 100 | 575,64 |
20.09.24 18:14:21 | 100 | 575,77 |