UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:33 | 100 | 574,93 |
20.09.24 18:22:33 | 100 | 574,91 |
20.09.24 18:22:33 | 100 | 574,76 |
20.09.24 18:22:33 | 100 | 574,77 |
20.09.24 18:22:33 | 100 | 574,85 |
20.09.24 18:22:33 | 200 | 574,77 |
20.09.24 18:22:28 | 100 | 574,52 |
20.09.24 18:22:16 | 100 | 574,52 |
20.09.24 18:22:16 | 100 | 574,52 |
20.09.24 18:22:16 | 100 | 574,52 |
20.09.24 18:22:16 | 100 | 574,52 |
20.09.24 18:22:16 | 100 | 574,52 |
20.09.24 18:21:38 | 100 | 574,52 |
20.09.24 18:21:37 | 280 | 574,51 |
20.09.24 18:21:32 | 100 | 574,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:30 | 100 | 574,52 |
20.09.24 18:21:30 | 100 | 574,53 |
20.09.24 18:21:30 | 100 | 574,52 |
20.09.24 18:21:30 | 100 | 574,52 |
20.09.24 18:21:30 | 100 | 574,52 |
20.09.24 18:21:26 | 100 | 574,45 |
20.09.24 18:21:14 | 100 | 574,40 |
20.09.24 18:21:06 | 110 | 574,49 |
20.09.24 18:21:00 | 108 | 574,51 |
20.09.24 18:20:55 | 100 | 574,39 |
20.09.24 18:20:55 | 102 | 574,39 |
20.09.24 18:20:55 | 110 | 574,39 |
20.09.24 18:20:55 | 100 | 574,39 |
20.09.24 18:20:55 | 100 | 574,39 |
20.09.24 18:20:55 | 100 | 574,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:55 | 200 | 574,39 |
20.09.24 18:20:55 | 100 | 574,39 |
20.09.24 18:20:55 | 110 | 574,47 |
20.09.24 18:20:50 | 110 | 574,53 |
20.09.24 18:19:46 | 100 | 575,06 |
20.09.24 18:19:45 | 100 | 575,04 |
20.09.24 18:19:45 | 100 | 575,06 |
20.09.24 18:19:45 | 100 | 575,06 |
20.09.24 18:19:31 | 100 | 575,04 |
20.09.24 18:19:31 | 100 | 574,94 |
20.09.24 18:19:31 | 100 | 574,89 |
20.09.24 18:19:31 | 100 | 575,13 |
20.09.24 18:19:31 | 100 | 575,20 |
20.09.24 18:19:31 | 100 | 575,19 |
20.09.24 18:19:31 | 100 | 575,32 |