UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:46 | 100 | 575,25 |
20.09.24 18:10:46 | 100 | 575,08 |
20.09.24 18:10:39 | 100 | 575,20 |
20.09.24 18:10:39 | 100 | 575,34 |
20.09.24 18:10:39 | 100 | 575,35 |
20.09.24 18:10:39 | 100 | 575,35 |
20.09.24 18:10:39 | 100 | 575,34 |
20.09.24 18:10:39 | 100 | 575,23 |
20.09.24 18:10:39 | 100 | 575,23 |
20.09.24 18:10:36 | 100 | 575,29 |
20.09.24 18:10:35 | 100 | 575,16 |
20.09.24 18:10:34 | 100 | 575,06 |
20.09.24 18:10:34 | 100 | 575,18 |
20.09.24 18:10:34 | 100 | 575,06 |
20.09.24 18:10:34 | 194 | 575,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:34 | 100 | 575,00 |
20.09.24 18:10:34 | 100 | 575,11 |
20.09.24 18:10:34 | 194 | 575,08 |
20.09.24 18:10:34 | 100 | 575,11 |
20.09.24 18:10:34 | 100 | 575,08 |
20.09.24 18:10:34 | 100 | 575,01 |
20.09.24 18:10:34 | 100 | 575,08 |
20.09.24 18:10:34 | 100 | 575,20 |
20.09.24 18:10:34 | 100 | 575,16 |
20.09.24 18:10:34 | 100 | 575,08 |
20.09.24 18:10:34 | 100 | 575,02 |
20.09.24 18:10:34 | 100 | 575,16 |
20.09.24 18:10:34 | 100 | 575,18 |
20.09.24 18:10:34 | 100 | 575,07 |
20.09.24 18:10:34 | 100 | 575,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:34 | 100 | 575,16 |
20.09.24 18:10:34 | 100 | 575,20 |
20.09.24 18:10:34 | 100 | 575,02 |
20.09.24 18:10:34 | 100 | 575,02 |
20.09.24 18:10:34 | 100 | 575,08 |
20.09.24 18:10:34 | 100 | 575,05 |
20.09.24 18:10:34 | 100 | 575,13 |
20.09.24 18:10:34 | 133 | 575,15 |
20.09.24 18:10:34 | 100 | 575,12 |
20.09.24 18:10:34 | 100 | 575,02 |
20.09.24 18:10:29 | 142 | 574,75 |
20.09.24 18:10:24 | 100 | 574,73 |
20.09.24 18:10:23 | 100 | 574,75 |
20.09.24 18:10:23 | 100 | 574,76 |
20.09.24 18:10:23 | 100 | 574,81 |