UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:21 | 100 | 575,76 |
20.09.24 18:14:21 | 200 | 575,78 |
20.09.24 18:14:21 | 100 | 575,60 |
20.09.24 18:14:21 | 200 | 575,63 |
20.09.24 18:14:21 | 100 | 575,70 |
20.09.24 18:14:21 | 100 | 575,70 |
20.09.24 18:14:21 | 100 | 575,54 |
20.09.24 18:14:21 | 100 | 575,67 |
20.09.24 18:14:21 | 100 | 575,66 |
20.09.24 18:14:21 | 100 | 575,67 |
20.09.24 18:14:07 | 100 | 575,43 |
20.09.24 18:14:06 | 100 | 575,51 |
20.09.24 18:13:57 | 100 | 575,50 |
20.09.24 18:13:40 | 100 | 575,77 |
20.09.24 18:13:40 | 100 | 575,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:38 | 100 | 575,69 |
20.09.24 18:13:38 | 200 | 575,60 |
20.09.24 18:13:37 | 100 | 575,56 |
20.09.24 18:13:36 | 700 | 575,52 |
20.09.24 18:13:36 | 100 | 575,45 |
20.09.24 18:13:36 | 100 | 575,36 |
20.09.24 18:13:36 | 100 | 575,45 |
20.09.24 18:13:36 | 133 | 575,39 |
20.09.24 18:13:36 | 100 | 575,35 |
20.09.24 18:13:36 | 150 | 575,45 |
20.09.24 18:13:36 | 100 | 575,40 |
20.09.24 18:13:36 | 100 | 575,38 |
20.09.24 18:13:36 | 100 | 575,39 |
20.09.24 18:13:36 | 100 | 575,34 |
20.09.24 18:13:36 | 100 | 575,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:36 | 100 | 575,45 |
20.09.24 18:13:36 | 100 | 575,22 |
20.09.24 18:13:36 | 100 | 575,45 |
20.09.24 18:13:36 | 100 | 575,39 |
20.09.24 18:13:36 | 100 | 575,40 |
20.09.24 18:13:36 | 100 | 575,38 |
20.09.24 18:13:36 | 100 | 575,15 |
20.09.24 18:13:30 | 100 | 575,19 |
20.09.24 18:13:30 | 100 | 575,10 |
20.09.24 18:13:30 | 100 | 575,09 |
20.09.24 18:13:30 | 100 | 575,06 |
20.09.24 18:13:30 | 100 | 575,06 |
20.09.24 18:13:30 | 100 | 575,22 |
20.09.24 18:13:30 | 100 | 575,06 |
20.09.24 18:13:30 | 100 | 575,23 |