UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:30 | 100 | 575,08 |
20.09.24 18:13:30 | 100 | 575,22 |
20.09.24 18:13:30 | 100 | 575,22 |
20.09.24 18:13:30 | 100 | 575,07 |
20.09.24 18:13:30 | 100 | 575,06 |
20.09.24 18:13:30 | 100 | 575,22 |
20.09.24 18:13:30 | 100 | 575,21 |
20.09.24 18:13:30 | 100 | 575,14 |
20.09.24 18:13:30 | 100 | 575,14 |
20.09.24 18:13:30 | 100 | 575,21 |
20.09.24 18:13:30 | 100 | 575,14 |
20.09.24 18:13:30 | 100 | 575,14 |
20.09.24 18:13:30 | 100 | 575,13 |
20.09.24 18:13:30 | 100 | 575,12 |
20.09.24 18:13:30 | 100 | 575,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:30 | 100 | 575,09 |
20.09.24 18:13:30 | 100 | 575,22 |
20.09.24 18:13:30 | 100 | 575,09 |
20.09.24 18:13:30 | 200 | 575,19 |
20.09.24 18:13:28 | 100 | 575,06 |
20.09.24 18:13:14 | 100 | 575,06 |
20.09.24 18:13:12 | 100 | 575,07 |
20.09.24 18:12:52 | 100 | 575,02 |
20.09.24 18:12:52 | 100 | 575,06 |
20.09.24 18:12:32 | 100 | 575,00 |
20.09.24 18:12:32 | 200 | 575,00 |
20.09.24 18:12:28 | 100 | 575,03 |
20.09.24 18:12:10 | 100 | 575,07 |
20.09.24 18:12:09 | 100 | 575,07 |
20.09.24 18:12:09 | 100 | 575,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:09 | 100 | 575,07 |
20.09.24 18:12:05 | 100 | 575,07 |
20.09.24 18:11:42 | 100 | 575,07 |
20.09.24 18:11:27 | 100 | 575,05 |
20.09.24 18:11:17 | 100 | 575,16 |
20.09.24 18:11:06 | 100 | 575,14 |
20.09.24 18:11:06 | 100 | 574,98 |
20.09.24 18:11:06 | 100 | 575,07 |
20.09.24 18:11:06 | 100 | 575,07 |
20.09.24 18:11:06 | 100 | 575,07 |
20.09.24 18:11:06 | 100 | 575,07 |
20.09.24 18:10:57 | 100 | 575,14 |
20.09.24 18:10:57 | 100 | 575,05 |
20.09.24 18:10:57 | 100 | 575,05 |
20.09.24 18:10:57 | 100 | 575,05 |