UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:06 | 120 | 626,38 |
16:08:06 | 100 | 626,38 |
16:08:00 | 200 | 626,72 |
16:07:55 | 100 | 626,56 |
16:07:54 | 200 | 626,78 |
16:07:53 | 100 | 626,49 |
16:07:44 | 100 | 626,82 |
16:07:38 | 100 | 626,76 |
16:07:38 | 200 | 626,75 |
16:07:36 | 100 | 626,76 |
16:07:32 | 100 | 627,02 |
16:07:32 | 100 | 627,03 |
16:07:32 | 100 | 627,00 |
16:07:32 | 100 | 627,09 |
16:07:32 | 100 | 627,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:32 | 100 | 627,02 |
16:07:32 | 100 | 627,02 |
16:07:32 | 167 | 627,02 |
16:07:32 | 100 | 627,02 |
16:07:32 | 100 | 627,02 |
16:07:31 | 100 | 626,90 |
16:07:31 | 100 | 626,93 |
16:07:31 | 100 | 626,91 |
16:07:31 | 100 | 626,94 |
16:07:31 | 100 | 626,93 |
16:07:31 | 100 | 626,93 |
16:07:31 | 100 | 626,93 |
16:07:31 | 100 | 626,90 |
16:07:31 | 100 | 626,93 |
16:07:31 | 100 | 626,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:31 | 110 | 626,93 |
16:07:31 | 100 | 626,89 |
16:07:30 | 100 | 626,84 |
16:07:30 | 100 | 626,86 |
16:07:30 | 100 | 626,83 |
16:07:30 | 102 | 626,83 |
16:07:30 | 100 | 626,80 |
16:07:29 | 100 | 626,68 |
16:07:29 | 100 | 626,71 |
16:07:21 | 100 | 626,49 |
16:07:21 | 100 | 626,52 |
16:07:13 | 100 | 626,73 |
16:07:13 | 100 | 626,75 |
16:07:13 | 190 | 626,73 |
16:07:13 | 190 | 626,73 |