UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:54 | 200 | 575,32 |
20.09.24 21:35:46 | 100 | 575,36 |
20.09.24 21:35:46 | 100 | 575,34 |
20.09.24 21:35:44 | 100 | 575,30 |
20.09.24 21:35:44 | 100 | 575,29 |
20.09.24 21:35:24 | 100 | 575,31 |
20.09.24 21:35:22 | 100 | 575,29 |
20.09.24 21:34:58 | 100 | 575,50 |
20.09.24 21:34:58 | 100 | 575,49 |
20.09.24 21:34:53 | 100 | 575,60 |
20.09.24 21:34:53 | 100 | 575,59 |
20.09.24 21:34:52 | 100 | 575,55 |
20.09.24 21:34:52 | 100 | 575,52 |
20.09.24 21:34:52 | 100 | 575,51 |
20.09.24 21:34:48 | 110 | 575,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:48 | 162 | 575,46 |
20.09.24 21:34:45 | 100 | 575,40 |
20.09.24 21:34:45 | 100 | 575,40 |
20.09.24 21:34:43 | 100 | 575,41 |
20.09.24 21:34:42 | 100 | 575,41 |
20.09.24 21:34:36 | 100 | 575,45 |
20.09.24 21:34:28 | 100 | 575,48 |
20.09.24 21:34:00 | 100 | 575,60 |
20.09.24 21:33:49 | 100 | 575,64 |
20.09.24 21:33:38 | 100 | 575,65 |
20.09.24 21:33:37 | 100 | 575,65 |
20.09.24 21:33:21 | 100 | 575,73 |
20.09.24 21:33:21 | 100 | 575,68 |
20.09.24 21:33:21 | 100 | 575,70 |
20.09.24 21:33:21 | 100 | 575,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:21 | 100 | 575,69 |
20.09.24 21:33:21 | 100 | 575,70 |
20.09.24 21:33:20 | 100 | 575,77 |
20.09.24 21:33:20 | 100 | 575,79 |
20.09.24 21:33:14 | 100 | 575,77 |
20.09.24 21:33:11 | 100 | 575,74 |
20.09.24 21:33:07 | 100 | 575,75 |
20.09.24 21:33:07 | 100 | 575,75 |
20.09.24 21:33:07 | 100 | 575,75 |
20.09.24 21:32:45 | 100 | 575,79 |
20.09.24 21:32:45 | 100 | 575,78 |
20.09.24 21:32:36 | 100 | 575,84 |
20.09.24 21:32:26 | 100 | 575,88 |
20.09.24 21:32:26 | 100 | 575,92 |
20.09.24 21:32:26 | 100 | 575,81 |