UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:26 | 100 | 575,93 |
20.09.24 21:32:26 | 100 | 575,81 |
20.09.24 21:32:26 | 100 | 575,81 |
20.09.24 21:32:26 | 100 | 575,92 |
20.09.24 21:32:26 | 100 | 575,90 |
20.09.24 21:32:26 | 100 | 575,81 |
20.09.24 21:32:26 | 100 | 575,92 |
20.09.24 21:32:26 | 100 | 575,81 |
20.09.24 21:32:26 | 100 | 575,87 |
20.09.24 21:32:10 | 100 | 575,73 |
20.09.24 21:32:10 | 100 | 575,70 |
20.09.24 21:32:10 | 100 | 575,70 |
20.09.24 21:31:50 | 100 | 575,83 |
20.09.24 21:31:30 | 100 | 575,88 |
20.09.24 21:31:29 | 100 | 575,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:29 | 100 | 575,84 |
20.09.24 21:31:29 | 100 | 575,84 |
20.09.24 21:31:27 | 100 | 575,77 |
20.09.24 21:31:19 | 100 | 575,71 |
20.09.24 21:31:19 | 100 | 575,70 |
20.09.24 21:31:19 | 100 | 575,70 |
20.09.24 21:31:19 | 100 | 575,71 |
20.09.24 21:31:11 | 100 | 575,71 |
20.09.24 21:31:11 | 100 | 575,71 |
20.09.24 21:31:11 | 100 | 575,71 |
20.09.24 21:31:11 | 100 | 575,71 |
20.09.24 21:31:11 | 100 | 575,71 |
20.09.24 21:31:10 | 100 | 575,71 |
20.09.24 21:31:10 | 100 | 575,72 |
20.09.24 21:31:10 | 100 | 575,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:10 | 100 | 575,70 |
20.09.24 21:31:10 | 100 | 575,72 |
20.09.24 21:31:10 | 100 | 575,72 |
20.09.24 21:31:10 | 100 | 575,72 |
20.09.24 21:31:10 | 100 | 575,72 |
20.09.24 21:31:10 | 105 | 575,72 |
20.09.24 21:31:00 | 100 | 575,87 |
20.09.24 21:30:57 | 100 | 575,88 |
20.09.24 21:30:47 | 100 | 575,88 |
20.09.24 21:30:39 | 200 | 575,87 |
20.09.24 21:30:24 | 100 | 575,87 |
20.09.24 21:30:06 | 265 | 575,87 |
20.09.24 21:30:01 | 100 | 575,87 |
20.09.24 21:30:01 | 100 | 575,87 |
20.09.24 21:30:01 | 100 | 575,95 |