UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:01 | 199 | 575,95 |
20.09.24 21:30:00 | 100 | 575,72 |
20.09.24 21:29:59 | 100 | 575,78 |
20.09.24 21:29:58 | 100 | 575,79 |
20.09.24 21:29:57 | 100 | 575,78 |
20.09.24 21:29:57 | 100 | 575,77 |
20.09.24 21:29:56 | 100 | 575,70 |
20.09.24 21:29:56 | 199 | 575,69 |
20.09.24 21:29:56 | 132 | 575,63 |
20.09.24 21:29:55 | 100 | 575,60 |
20.09.24 21:29:49 | 100 | 575,59 |
20.09.24 21:29:47 | 200 | 575,52 |
20.09.24 21:29:43 | 100 | 575,62 |
20.09.24 21:29:43 | 100 | 575,64 |
20.09.24 21:29:43 | 100 | 575,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:43 | 100 | 575,50 |
20.09.24 21:29:43 | 100 | 575,50 |
20.09.24 21:29:43 | 100 | 575,50 |
20.09.24 21:29:43 | 100 | 575,50 |
20.09.24 21:29:43 | 100 | 575,50 |
20.09.24 21:29:43 | 100 | 575,69 |
20.09.24 21:29:43 | 100 | 575,63 |
20.09.24 21:29:43 | 200 | 575,63 |
20.09.24 21:29:42 | 100 | 575,50 |
20.09.24 21:29:41 | 100 | 575,51 |
20.09.24 21:29:41 | 114 | 575,63 |
20.09.24 21:29:41 | 100 | 575,55 |
20.09.24 21:29:41 | 214 | 575,62 |
20.09.24 21:29:41 | 100 | 575,50 |
20.09.24 21:29:41 | 100 | 575,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:41 | 100 | 575,61 |
20.09.24 21:29:41 | 100 | 575,60 |
20.09.24 21:29:41 | 100 | 575,60 |
20.09.24 21:29:40 | 100 | 575,51 |
20.09.24 21:29:40 | 100 | 575,51 |
20.09.24 21:29:39 | 100 | 575,50 |
20.09.24 21:29:39 | 100 | 575,50 |
20.09.24 21:29:39 | 100 | 575,55 |
20.09.24 21:29:39 | 100 | 575,55 |
20.09.24 21:29:39 | 100 | 575,55 |
20.09.24 21:29:39 | 100 | 575,42 |
20.09.24 21:29:39 | 100 | 575,55 |
20.09.24 21:29:28 | 100 | 575,44 |
20.09.24 21:29:28 | 100 | 575,44 |
20.09.24 21:29:26 | 100 | 575,45 |