UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:26 | 100 | 576,00 |
20.09.24 21:37:26 | 100 | 576,00 |
20.09.24 21:37:26 | 100 | 575,96 |
20.09.24 21:37:26 | 100 | 576,02 |
20.09.24 21:37:26 | 200 | 576,00 |
20.09.24 21:37:26 | 100 | 575,94 |
20.09.24 21:37:23 | 100 | 575,95 |
20.09.24 21:37:22 | 100 | 575,94 |
20.09.24 21:37:20 | 100 | 575,93 |
20.09.24 21:37:20 | 100 | 575,96 |
20.09.24 21:37:20 | 100 | 575,94 |
20.09.24 21:37:20 | 100 | 575,95 |
20.09.24 21:37:20 | 100 | 575,94 |
20.09.24 21:37:20 | 100 | 575,93 |
20.09.24 21:37:12 | 100 | 575,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:04 | 100 | 575,90 |
20.09.24 21:36:34 | 100 | 575,82 |
20.09.24 21:36:34 | 100 | 575,79 |
20.09.24 21:36:34 | 100 | 575,81 |
20.09.24 21:36:34 | 100 | 575,93 |
20.09.24 21:36:34 | 100 | 575,90 |
20.09.24 21:36:34 | 200 | 575,92 |
20.09.24 21:36:33 | 100 | 575,76 |
20.09.24 21:36:11 | 100 | 575,70 |
20.09.24 21:36:11 | 100 | 575,66 |
20.09.24 21:36:11 | 199 | 575,68 |
20.09.24 21:36:07 | 100 | 575,57 |
20.09.24 21:36:03 | 100 | 575,57 |
20.09.24 21:36:03 | 100 | 575,54 |
20.09.24 21:36:03 | 100 | 575,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:03 | 118 | 575,54 |
20.09.24 21:36:03 | 174 | 575,54 |
20.09.24 21:36:03 | 100 | 575,54 |
20.09.24 21:36:03 | 101 | 575,54 |
20.09.24 21:36:01 | 100 | 575,57 |
20.09.24 21:36:01 | 100 | 575,58 |
20.09.24 21:35:58 | 100 | 575,49 |
20.09.24 21:35:58 | 100 | 575,41 |
20.09.24 21:35:58 | 100 | 575,63 |
20.09.24 21:35:58 | 100 | 575,46 |
20.09.24 21:35:58 | 100 | 575,46 |
20.09.24 21:35:58 | 100 | 575,45 |
20.09.24 21:35:58 | 100 | 575,45 |
20.09.24 21:35:58 | 238 | 575,45 |
20.09.24 21:35:57 | 200 | 575,40 |