UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:34 | 117 | 576,30 |
20.09.24 21:38:34 | 100 | 576,40 |
20.09.24 21:38:34 | 100 | 576,31 |
20.09.24 21:38:34 | 100 | 576,31 |
20.09.24 21:38:34 | 100 | 576,31 |
20.09.24 21:38:34 | 100 | 576,30 |
20.09.24 21:38:34 | 100 | 576,30 |
20.09.24 21:38:34 | 100 | 576,30 |
20.09.24 21:38:34 | 100 | 576,30 |
20.09.24 21:38:29 | 100 | 576,31 |
20.09.24 21:38:23 | 100 | 576,20 |
20.09.24 21:38:23 | 100 | 576,21 |
20.09.24 21:38:23 | 100 | 576,20 |
20.09.24 21:38:23 | 100 | 576,21 |
20.09.24 21:38:23 | 100 | 576,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:17 | 100 | 576,31 |
20.09.24 21:38:15 | 100 | 576,31 |
20.09.24 21:38:08 | 138 | 576,13 |
20.09.24 21:38:02 | 100 | 576,23 |
20.09.24 21:38:02 | 100 | 576,23 |
20.09.24 21:38:01 | 100 | 576,23 |
20.09.24 21:38:01 | 100 | 576,23 |
20.09.24 21:38:01 | 100 | 576,23 |
20.09.24 21:38:00 | 100 | 576,23 |
20.09.24 21:38:00 | 100 | 576,23 |
20.09.24 21:37:56 | 100 | 576,17 |
20.09.24 21:37:56 | 100 | 576,17 |
20.09.24 21:37:56 | 100 | 576,21 |
20.09.24 21:37:56 | 100 | 576,21 |
20.09.24 21:37:55 | 100 | 576,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:55 | 169 | 576,14 |
20.09.24 21:37:55 | 100 | 576,14 |
20.09.24 21:37:55 | 100 | 576,14 |
20.09.24 21:37:55 | 131 | 576,21 |
20.09.24 21:37:55 | 156 | 576,21 |
20.09.24 21:37:47 | 100 | 576,09 |
20.09.24 21:37:47 | 100 | 576,14 |
20.09.24 21:37:42 | 100 | 576,00 |
20.09.24 21:37:42 | 100 | 576,00 |
20.09.24 21:37:42 | 100 | 576,00 |
20.09.24 21:37:40 | 100 | 576,00 |
20.09.24 21:37:34 | 100 | 575,97 |
20.09.24 21:37:27 | 100 | 576,04 |
20.09.24 21:37:26 | 100 | 576,01 |
20.09.24 21:37:26 | 100 | 576,00 |