Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:04 | 100 | 434,93 |
19.09.24 20:16:04 | 100 | 434,86 |
19.09.24 20:15:55 | 100 | 435,40 |
19.09.24 20:15:55 | 100 | 435,40 |
19.09.24 20:15:47 | 100 | 435,52 |
19.09.24 20:15:47 | 100 | 435,52 |
19.09.24 20:15:41 | 144 | 435,24 |
19.09.24 20:15:28 | 100 | 435,52 |
19.09.24 20:15:18 | 118 | 435,70 |
19.09.24 20:12:50 | 100 | 435,90 |
19.09.24 20:10:52 | 100 | 435,76 |
19.09.24 20:10:15 | 100 | 435,96 |
19.09.24 20:07:20 | 100 | 436,39 |
19.09.24 20:01:49 | 100 | 436,12 |
19.09.24 20:01:30 | 100 | 436,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:46 | 100 | 435,99 |
19.09.24 19:57:17 | 100 | 436,00 |
19.09.24 19:57:17 | 100 | 436,00 |
19.09.24 19:57:17 | 100 | 436,00 |
19.09.24 19:57:12 | 100 | 435,93 |
19.09.24 19:57:05 | 100 | 436,00 |
19.09.24 19:57:05 | 100 | 436,00 |
19.09.24 19:54:50 | 200 | 435,50 |
19.09.24 19:54:48 | 100 | 436,00 |
19.09.24 19:54:48 | 100 | 436,00 |
19.09.24 19:53:49 | 100 | 435,99 |
19.09.24 19:53:33 | 100 | 435,71 |
19.09.24 19:51:05 | 100 | 435,69 |
19.09.24 19:50:05 | 100 | 435,44 |
19.09.24 19:46:35 | 100 | 435,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:42 | 100 | 434,93 |
19.09.24 19:41:49 | 200 | 434,76 |
19.09.24 19:41:49 | 100 | 434,74 |
19.09.24 19:41:48 | 200 | 435,17 |
19.09.24 19:39:12 | 113 | 435,00 |
19.09.24 19:34:19 | 100 | 434,05 |
19.09.24 19:33:42 | 124 | 434,02 |
19.09.24 19:32:54 | 100 | 434,02 |
19.09.24 19:32:20 | 100 | 434,03 |
19.09.24 19:30:19 | 100 | 433,62 |
19.09.24 19:30:19 | 100 | 433,62 |
19.09.24 19:30:11 | 100 | 433,94 |
19.09.24 19:30:08 | 100 | 433,94 |
19.09.24 19:27:04 | 100 | 433,93 |
19.09.24 19:25:34 | 100 | 433,97 |