TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 421,5000 |
03.04.25 21:49:49 | 0 | 426,6000 |
03.04.25 08:04:16 | 0 | 442,7000 |
02.04.25 21:49:39 | 0 | 459,3000 |
02.04.25 08:00:57 | 0 | 457,8000 |
01.04.25 21:49:47 | 0 | 459,7000 |
01.04.25 09:12:54 | 0 | 457,5000 |
31.03.25 21:48:03 | 0 | 457,9000 |
31.03.25 09:13:10 | 0 | 452,5000 |
28.03.25 21:47:23 | 0 | 453,8000 |
28.03.25 08:10:43 | 0 | 465,6000 |
27.03.25 21:49:48 | 0 | 467,5000 |
27.03.25 09:10:28 | 0 | 466,8000 |
26.03.25 21:50:02 | 0 | 471,7000 |
26.03.25 08:10:23 | 0 | 471,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 21:49:43 | 0 | 473,6000 |
25.03.25 08:17:41 | 0 | 467,4000 |
24.03.25 09:16:58 | 0 | 462,8000 |
21.03.25 21:34:10 | 0 | 462,7000 |
21.03.25 08:49:16 | 0 | 456,1000 |
20.03.25 21:49:51 | 0 | 458,6000 |
20.03.25 09:06:20 | 0 | 457,8000 |
19.03.25 21:49:59 | 0 | 457,5000 |
19.03.25 08:24:31 | 0 | 453,9000 |
18.03.25 21:49:29 | 0 | 454,2000 |
18.03.25 09:18:46 | 0 | 450,5000 |
17.03.25 11:48:06 | 1 | 447,9000 |
17.03.25 09:13:40 | 0 | 447,5000 |
14.03.25 21:52:44 | 0 | 449,9000 |
14.03.25 08:06:02 | 0 | 442,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 21:49:32 | 0 | 441,6000 |
13.03.25 18:19:15 | 11 | 445,0000 |
13.03.25 08:02:03 | 0 | 442,3000 |
12.03.25 21:49:44 | 0 | 443,9000 |
12.03.25 08:01:09 | 0 | 445,9000 |
11.03.25 21:49:30 | 0 | 446,3000 |
11.03.25 08:02:22 | 0 | 438,7000 |
10.03.25 21:49:37 | 0 | 438,5000 |
10.03.25 08:02:57 | 0 | 441,0000 |
07.03.25 21:44:47 | 0 | 443,5000 |
07.03.25 08:02:59 | 0 | 450,8000 |
06.03.25 21:49:29 | 0 | 453,2000 |
06.03.25 09:06:42 | 0 | 455,6000 |
05.03.25 21:49:54 | 0 | 459,4000 |
05.03.25 09:31:29 | 0 | 461,0000 |