TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 430,8000 |
30.06.25 09:04:46 | 0 | 434,1000 |
27.06.25 21:43:23 | 0 | 432,2000 |
27.06.25 08:01:57 | 0 | 431,0000 |
26.06.25 21:31:24 | 0 | 430,6000 |
26.06.25 15:36:57 | 0 | 424,9000 |
26.06.25 08:18:46 | 0 | 423,5000 |
25.06.25 08:00:56 | 0 | 423,0000 |
24.06.25 21:43:02 | 0 | 425,9000 |
24.06.25 08:02:17 | 0 | 425,4000 |
23.06.25 08:03:57 | 0 | 419,0000 |
20.06.25 21:38:23 | 0 | 419,1000 |
20.06.25 09:12:05 | 0 | 420,6000 |
19.06.25 19:44:41 | 0 | 418,7000 |
19.06.25 09:09:29 | 0 | 421,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:16 | 0 | 424,0000 |
17.06.25 21:39:39 | 0 | 423,2000 |
17.06.25 08:02:05 | 0 | 418,1000 |
16.06.25 21:40:29 | 0 | 421,2000 |
16.06.25 08:03:57 | 0 | 419,7000 |
13.06.25 21:46:58 | 0 | 420,0000 |
13.06.25 08:05:44 | 0 | 420,1000 |
12.06.25 21:49:51 | 0 | 426,1000 |
12.06.25 08:07:35 | 0 | 427,7000 |
11.06.25 21:49:53 | 0 | 430,5000 |
11.06.25 13:07:59 | 10 | 433,7000 |
11.06.25 08:03:52 | 0 | 433,7000 |
10.06.25 21:49:50 | 0 | 435,3000 |
10.06.25 08:04:33 | 0 | 439,1000 |
09.06.25 19:50:18 | 0 | 441,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:07:20 | 0 | 435,2000 |
06.06.25 21:38:12 | 0 | 437,0000 |
06.06.25 08:04:27 | 0 | 435,5000 |
05.06.25 21:49:51 | 0 | 436,4000 |
05.06.25 08:01:47 | 0 | 432,9000 |
04.06.25 21:49:50 | 0 | 435,0000 |
04.06.25 08:01:17 | 0 | 435,9000 |
03.06.25 21:49:53 | 0 | 435,6000 |
03.06.25 08:01:16 | 0 | 428,2000 |
02.06.25 08:04:00 | 25 | 439,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login