Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 459,37 |
22:00:02 | 36,76 Tsd. | 459,37 |
21:59:57 | 219 | 459,30 |
21:59:54 | 100 | 459,30 |
21:59:52 | 107 | 459,05 |
21:59:45 | 100 | 459,04 |
21:59:45 | 100 | 458,89 |
21:59:44 | 167 | 459,25 |
21:59:44 | 100 | 459,05 |
21:59:41 | 100 | 458,86 |
21:59:41 | 100 | 459,03 |
21:59:40 | 100 | 458,83 |
21:59:40 | 100 | 458,99 |
21:59:35 | 156 | 458,76 |
21:59:35 | 100 | 458,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 458,60 |
21:59:32 | 100 | 458,57 |
21:59:32 | 100 | 458,57 |
21:59:31 | 100 | 458,57 |
21:59:20 | 100 | 458,57 |
21:59:17 | 100 | 458,39 |
21:59:17 | 125 | 458,48 |
21:59:17 | 100 | 458,48 |
21:59:17 | 211 | 458,48 |
21:59:17 | 300 | 458,48 |
21:59:17 | 100 | 458,37 |
21:59:16 | 100 | 458,43 |
21:59:15 | 100 | 458,38 |
21:59:14 | 100 | 458,46 |
21:59:14 | 100 | 458,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 458,46 |
21:59:14 | 100 | 458,53 |
21:59:13 | 100 | 458,50 |
21:59:12 | 100 | 458,60 |
21:59:12 | 100 | 458,37 |
21:59:10 | 107 | 458,40 |
21:59:00 | 100 | 458,53 |
21:58:57 | 100 | 458,40 |
21:58:55 | 108 | 458,43 |
21:58:53 | 100 | 458,45 |
21:58:52 | 201 | 458,44 |
21:58:52 | 100 | 458,44 |
21:58:47 | 100 | 458,45 |
21:58:43 | 240 | 458,45 |
21:58:41 | 100 | 458,61 |