Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | - | 436,61 |
19.09.24 22:00:02 | 51,68 Tsd. | 436,61 |
19.09.24 22:00:00 | 100 | 436,62 |
19.09.24 21:59:59 | 606 | 436,62 |
19.09.24 21:59:59 | 189 | 436,62 |
19.09.24 21:59:59 | 100 | 437,06 |
19.09.24 21:59:50 | 112 | 436,99 |
19.09.24 21:59:49 | 100 | 436,79 |
19.09.24 21:59:41 | 100 | 437,08 |
19.09.24 21:59:33 | 100 | 436,99 |
19.09.24 21:59:30 | 100 | 436,94 |
19.09.24 21:59:22 | 100 | 436,89 |
19.09.24 21:59:12 | 100 | 437,11 |
19.09.24 21:59:10 | 100 | 436,54 |
19.09.24 21:59:10 | 115 | 436,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:10 | 100 | 436,77 |
19.09.24 21:59:08 | 100 | 436,54 |
19.09.24 21:59:08 | 100 | 436,54 |
19.09.24 21:59:01 | 157 | 436,45 |
19.09.24 21:59:00 | 100 | 436,63 |
19.09.24 21:58:45 | 108 | 436,67 |
19.09.24 21:58:30 | 100 | 436,67 |
19.09.24 21:58:30 | 100 | 436,72 |
19.09.24 21:58:30 | 100 | 436,80 |
19.09.24 21:58:30 | 100 | 436,80 |
19.09.24 21:58:30 | 100 | 436,80 |
19.09.24 21:58:30 | 413 | 436,67 |
19.09.24 21:58:30 | 100 | 436,80 |
19.09.24 21:58:30 | 100 | 436,80 |
19.09.24 21:58:30 | 100 | 436,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 210 | 436,80 |
19.09.24 21:58:20 | 260 | 436,80 |
19.09.24 21:58:20 | 125 | 436,81 |
19.09.24 21:58:06 | 200 | 436,99 |
19.09.24 21:58:05 | 121 | 437,08 |
19.09.24 21:58:05 | 298 | 437,08 |
19.09.24 21:58:05 | 107 | 437,08 |
19.09.24 21:58:05 | 100 | 437,08 |
19.09.24 21:58:05 | 100 | 437,00 |
19.09.24 21:58:05 | 100 | 436,99 |
19.09.24 21:58:05 | 100 | 436,99 |
19.09.24 21:58:05 | 100 | 437,06 |
19.09.24 21:58:05 | 100 | 437,06 |
19.09.24 21:58:05 | 146 | 437,07 |
19.09.24 21:58:05 | 158 | 437,06 |