Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 528,4600 |
| 21:00:02 | 76,03 Tsd. | 528,4600 |
| 20:59:45 | 100 | 528,5800 |
| 20:59:45 | 100 | 528,4700 |
| 20:59:45 | 100 | 528,4700 |
| 20:59:45 | 100 | 528,4700 |
| 20:59:45 | 100 | 528,4700 |
| 20:59:44 | 100 | 528,4700 |
| 20:59:44 | 100 | 528,4550 |
| 20:59:41 | 100 | 528,4550 |
| 20:59:41 | 100 | 528,4550 |
| 20:59:41 | 100 | 528,4550 |
| 20:59:37 | 100 | 528,5800 |
| 20:59:37 | 100 | 528,5800 |
| 20:59:37 | 100 | 528,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:37 | 100 | 528,5800 |
| 20:59:18 | 107 | 528,8750 |
| 20:59:18 | 100 | 528,7300 |
| 20:59:03 | 100 | 528,8750 |
| 20:59:03 | 200 | 528,8750 |
| 20:59:03 | 100 | 528,8750 |
| 20:58:57 | 125 | 528,8750 |
| 20:58:55 | 200 | 528,8750 |
| 20:58:55 | 100 | 528,8750 |
| 20:58:55 | 100 | 528,8750 |
| 20:58:53 | 111 | 528,8000 |
| 20:58:31 | 100 | 528,8700 |
| 20:58:30 | 154 | 528,8100 |
| 20:58:30 | 100 | 528,8100 |
| 20:58:30 | 171 | 528,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:30 | 100 | 528,8100 |
| 20:58:30 | 100 | 528,8100 |
| 20:58:30 | 100 | 528,8100 |
| 20:58:22 | 190 | 528,7600 |
| 20:58:16 | 100 | 528,8600 |
| 20:58:16 | 100 | 528,8600 |
| 20:58:09 | 100 | 528,9400 |
| 20:58:06 | 100 | 529,0150 |
| 20:58:06 | 100 | 529,0150 |
| 20:58:06 | 100 | 528,9400 |
| 20:57:59 | 100 | 528,9250 |
| 20:57:55 | 100 | 528,7650 |
| 20:57:55 | 100 | 528,8400 |
| 20:57:55 | 100 | 528,8400 |
| 20:57:55 | 100 | 529,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login