Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 555,9500 |
22:00:02 | 77,78 Tsd. | 555,9500 |
21:59:59 | 174 | 555,6700 |
21:59:59 | 100 | 555,7000 |
21:59:58 | 100 | 555,9800 |
21:59:58 | 118 | 555,7800 |
21:59:58 | 118 | 555,7800 |
21:59:58 | 118 | 555,7800 |
21:59:58 | 118 | 555,7700 |
21:59:58 | 100 | 555,9700 |
21:59:58 | 256 | 556,0500 |
21:59:58 | 105 | 556,0500 |
21:59:58 | 105 | 556,0500 |
21:59:58 | 100 | 556,0600 |
21:59:58 | 100 | 555,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 555,7300 |
21:59:56 | 100 | 556,3900 |
21:59:56 | 100 | 556,3800 |
21:59:56 | 161 | 556,0200 |
21:59:55 | 161 | 555,6900 |
21:59:55 | 100 | 555,7200 |
21:59:55 | 100 | 555,7200 |
21:59:55 | 100 | 555,7200 |
21:59:55 | 100 | 555,8100 |
21:59:55 | 139 | 556,0300 |
21:59:54 | 139 | 556,0600 |
21:59:54 | 139 | 556,0600 |
21:59:54 | 100 | 555,8600 |
21:59:52 | 100 | 555,8800 |
21:59:52 | 100 | 555,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 555,9700 |
21:59:52 | 100 | 555,9800 |
21:59:51 | 100 | 556,0200 |
21:59:51 | 100 | 555,9900 |
21:59:51 | 100 | 556,0200 |
21:59:50 | 100 | 556,0200 |
21:59:50 | 200 | 555,9800 |
21:59:50 | 100 | 556,0000 |
21:59:50 | 100 | 556,0300 |
21:59:49 | 100 | 556,0000 |
21:59:49 | 150 | 555,9800 |
21:59:49 | 147 | 555,9900 |
21:59:49 | 100 | 556,1000 |
21:59:49 | 122 | 556,2500 |
21:59:47 | 100 | 556,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login