Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:10:00 | - | 448,5200 |
23.04.25 22:00:02 | 71,20 Tsd. | 448,5200 |
23.04.25 21:59:59 | 107 | 448,1900 |
23.04.25 21:59:59 | 100 | 448,1900 |
23.04.25 21:59:59 | 100 | 448,1900 |
23.04.25 21:59:59 | 130 | 448,2000 |
23.04.25 21:59:59 | 466 | 448,2000 |
23.04.25 21:59:59 | 634 | 448,2000 |
23.04.25 21:59:59 | 100 | 448,2000 |
23.04.25 21:59:54 | 100 | 448,6000 |
23.04.25 21:59:54 | 124 | 448,9600 |
23.04.25 21:59:54 | 100 | 448,7800 |
23.04.25 21:59:54 | 100 | 448,7300 |
23.04.25 21:59:53 | 100 | 448,5350 |
23.04.25 21:59:53 | 100 | 448,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:53 | 100 | 448,6800 |
23.04.25 21:59:53 | 100 | 448,6700 |
23.04.25 21:59:53 | 110 | 448,5350 |
23.04.25 21:59:53 | 100 | 448,5100 |
23.04.25 21:59:51 | 300 | 448,5700 |
23.04.25 21:59:50 | 100 | 448,5400 |
23.04.25 21:59:49 | 100 | 448,0400 |
23.04.25 21:59:48 | 100 | 448,5400 |
23.04.25 21:59:46 | 100 | 448,8700 |
23.04.25 21:59:46 | 100 | 449,1600 |
23.04.25 21:59:46 | 100 | 449,1000 |
23.04.25 21:59:46 | 101 | 449,0600 |
23.04.25 21:59:46 | 100 | 449,0200 |
23.04.25 21:59:46 | 100 | 448,5900 |
23.04.25 21:59:46 | 100 | 448,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:46 | 200 | 449,2800 |
23.04.25 21:59:46 | 100 | 449,2800 |
23.04.25 21:59:46 | 100 | 449,4400 |
23.04.25 21:59:46 | 100 | 449,2800 |
23.04.25 21:59:46 | 100 | 449,2800 |
23.04.25 21:59:46 | 100 | 449,2800 |
23.04.25 21:59:46 | 100 | 449,2800 |
23.04.25 21:59:46 | 100 | 449,4600 |
23.04.25 21:59:46 | 100 | 449,3100 |
23.04.25 21:59:46 | 100 | 449,2800 |
23.04.25 21:59:46 | 100 | 449,4300 |
23.04.25 21:59:46 | 100 | 449,3900 |
23.04.25 21:59:46 | 100 | 449,0900 |
23.04.25 21:59:46 | 186 | 449,2800 |
23.04.25 21:59:46 | 462 | 449,2800 |