Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 593,6200 |
22:00:02 | 27,85 Tsd. | 593,6200 |
22:00:00 | 733 | 593,1000 |
21:59:59 | 100 | 593,3550 |
21:59:50 | 100 | 593,5200 |
21:59:45 | 100 | 593,2100 |
21:59:44 | 100 | 593,2500 |
21:59:44 | 100 | 593,3800 |
21:59:44 | 100 | 593,3800 |
21:59:44 | 100 | 593,3800 |
21:59:44 | 200 | 593,3800 |
21:59:35 | 100 | 593,5950 |
21:59:19 | 100 | 593,6100 |
21:59:12 | 120 | 593,6100 |
21:59:09 | 100 | 593,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 593,6100 |
21:58:11 | 100 | 593,6100 |
21:57:55 | 100 | 593,6750 |
21:57:55 | 100 | 593,6900 |
21:57:55 | 100 | 593,6900 |
21:57:55 | 101 | 593,8300 |
21:57:55 | 100 | 593,8300 |
21:57:55 | 100 | 593,8300 |
21:57:55 | 100 | 593,8300 |
21:57:55 | 100 | 593,8300 |
21:57:09 | 100 | 593,7000 |
21:56:53 | 400 | 593,5000 |
21:56:53 | 100 | 593,5000 |
21:56:47 | 100 | 593,3300 |
21:56:40 | 109 | 593,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 100 | 593,2400 |
21:56:40 | 100 | 593,2400 |
21:56:40 | 100 | 593,2400 |
21:56:40 | 100 | 593,2400 |
21:56:40 | 108 | 593,2400 |
21:56:40 | 100 | 593,2400 |
21:56:40 | 100 | 593,2400 |
21:56:15 | 100 | 593,3950 |
21:56:15 | 100 | 593,3950 |
21:55:36 | 140 | 593,6700 |
21:55:18 | 100 | 593,4150 |
21:55:06 | 100 | 593,4200 |
21:55:04 | 100 | 593,4200 |
21:55:04 | 100 | 593,2000 |
21:54:32 | 100 | 593,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login