Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 471,6000 |
03.04.25 22:00:02 | 61,20 Tsd. | 471,6000 |
03.04.25 21:59:54 | 100 | 471,3500 |
03.04.25 21:59:54 | 100 | 471,3500 |
03.04.25 21:59:49 | 100 | 471,3200 |
03.04.25 21:59:49 | 195 | 471,2800 |
03.04.25 21:59:48 | 100 | 471,4400 |
03.04.25 21:59:45 | 200 | 471,8250 |
03.04.25 21:59:41 | 100 | 471,4200 |
03.04.25 21:59:19 | 174 | 471,6600 |
03.04.25 21:59:17 | 100 | 471,5300 |
03.04.25 21:59:15 | 100 | 471,4100 |
03.04.25 21:59:15 | 100 | 471,4100 |
03.04.25 21:59:14 | 100 | 471,4450 |
03.04.25 21:59:14 | 100 | 471,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:00 | 100 | 471,8900 |
03.04.25 21:59:00 | 100 | 471,9000 |
03.04.25 21:58:58 | 100 | 471,9300 |
03.04.25 21:58:56 | 100 | 471,8825 |
03.04.25 21:58:56 | 100 | 471,8850 |
03.04.25 21:58:56 | 100 | 471,8800 |
03.04.25 21:58:54 | 100 | 471,9650 |
03.04.25 21:58:48 | 100 | 471,9900 |
03.04.25 21:58:48 | 100 | 472,2000 |
03.04.25 21:58:48 | 300 | 472,0900 |
03.04.25 21:58:48 | 683 | 472,0900 |
03.04.25 21:58:42 | 100 | 472,3850 |
03.04.25 21:58:36 | 100 | 472,3900 |
03.04.25 21:58:10 | 100 | 472,3950 |
03.04.25 21:58:10 | 100 | 472,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:58:10 | 100 | 472,3300 |
03.04.25 21:58:10 | 200 | 472,3300 |
03.04.25 21:58:10 | 158 | 472,3300 |
03.04.25 21:58:10 | 199 | 472,3300 |
03.04.25 21:58:10 | 100 | 472,3500 |
03.04.25 21:58:10 | 100 | 472,3400 |
03.04.25 21:58:09 | 100 | 472,5150 |
03.04.25 21:58:03 | 100 | 472,1400 |
03.04.25 21:58:03 | 287 | 472,3200 |
03.04.25 21:57:52 | 100 | 472,1400 |
03.04.25 21:57:47 | 194 | 472,1400 |
03.04.25 21:57:47 | 178 | 472,1200 |
03.04.25 21:57:27 | 100 | 472,1700 |
03.04.25 21:57:27 | 100 | 472,3900 |
03.04.25 21:57:27 | 100 | 472,3800 |