Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:45 | 100 | 528,47 |
| 20:05:52 | 100 | 529,45 |
| 19:59:08 | 100 | 529,60 |
| 19:59:08 | 100 | 529,60 |
| 19:58:39 | 100 | 529,54 |
| 19:20:20 | 100 | 530,00 |
| 19:20:20 | 100 | 530,01 |
| 19:20:17 | 100 | 529,98 |
| 19:10:46 | 100 | 529,81 |
| 18:18:41 | 100 | 530,48 |
| 18:18:41 | 100 | 530,47 |
| 18:18:41 | 100 | 530,21 |
| 17:37:50 | 100 | 528,09 |
| 16:41:50 | 100 | 528,79 |
| 16:41:50 | 100 | 528,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:05 | 100 | 528,77 |
| 16:38:23 | 100 | 528,42 |
| 16:05:02 | 100 | 530,50 |
| 16:01:08 | 202 | 530,95 |
| 16:01:08 | 100 | 530,95 |
| 16:01:08 | 200 | 530,95 |
| 15:28:35 | 101 | 531,43 |
| 15:06:33 | 100 | 533,62 |
| 24.10.25 21:59:38 | 100 | 532,69 |
| 24.10.25 21:59:29 | 100 | 532,64 |
| 24.10.25 21:55:18 | 100 | 531,83 |
| 24.10.25 21:49:12 | 100 | 531,65 |
| 24.10.25 20:38:37 | 100 | 531,69 |
| 24.10.25 20:31:36 | 100 | 532,61 |
| 24.10.25 20:13:55 | 100 | 533,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:44:21 | 100 | 534,27 |
| 24.10.25 19:32:37 | 100 | 535,72 |
| 24.10.25 19:05:22 | 100 | 536,59 |
| 23.10.25 21:59:52 | 129 | 536,04 |
| 23.10.25 21:47:56 | 100 | 535,81 |
| 23.10.25 21:28:16 | 100 | 536,62 |
| 23.10.25 20:45:17 | 100 | 536,90 |
| 23.10.25 20:37:14 | 100 | 537,43 |
| 23.10.25 20:21:19 | 100 | 536,79 |
| 23.10.25 20:14:30 | 100 | 536,63 |
| 23.10.25 20:04:49 | 100 | 537,35 |
| 23.10.25 19:42:03 | 100 | 537,93 |
| 23.10.25 19:38:55 | 100 | 538,27 |
| 23.10.25 19:00:00 | 100 | 541,90 |
| 23.10.25 18:51:13 | 100 | 542,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login