TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:11:20 | 0 | 443,80 |
02.04.25 08:11:15 | 0 | 459,10 |
01.04.25 08:11:06 | 0 | 457,00 |
31.03.25 08:11:18 | 0 | 454,80 |
28.03.25 08:11:22 | 0 | 466,60 |
27.03.25 08:11:23 | 0 | 468,50 |
26.03.25 08:10:37 | 0 | 471,90 |
25.03.25 08:11:18 | 0 | 468,50 |
24.03.25 08:11:23 | 0 | 463,70 |
21.03.25 08:11:19 | 0 | 458,60 |
20.03.25 08:11:13 | 0 | 458,50 |
19.03.25 08:11:20 | 0 | 454,30 |
18.03.25 08:11:17 | 0 | 452,50 |
17.03.25 08:11:21 | 0 | 448,60 |
14.03.25 08:11:16 | 0 | 442,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:11:19 | 0 | 442,20 |
12.03.25 08:11:18 | 0 | 446,80 |
11.03.25 08:11:19 | 0 | 439,70 |
10.03.25 08:11:18 | 0 | 441,90 |
07.03.25 08:09:46 | 0 | 451,80 |
06.03.25 08:11:19 | 0 | 457,80 |
05.03.25 08:11:18 | 0 | 463,70 |
04.03.25 08:11:20 | 0 | 486,70 |
Keine Daten verfügbar