TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:20 | 0 | 392,10 |
23.04.25 08:11:22 | 0 | 409,10 |
22.04.25 08:11:18 | 0 | 390,50 |
17.04.25 08:11:22 | 0 | 407,10 |
16.04.25 08:11:19 | 0 | 406,80 |
15.04.25 08:11:19 | 0 | 408,30 |
14.04.25 08:11:18 | 0 | 410,00 |
11.04.25 08:11:17 | 0 | 409,80 |
10.04.25 08:11:16 | 0 | 424,50 |
09.04.25 08:11:17 | 0 | 385,80 |
08.04.25 08:11:17 | 0 | 403,50 |
07.04.25 08:11:12 | 0 | 382,00 |
04.04.25 08:11:21 | 0 | 422,30 |
03.04.25 08:11:20 | 0 | 443,80 |
02.04.25 08:11:15 | 0 | 459,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:11:06 | 0 | 457,00 |
31.03.25 08:11:18 | 0 | 454,80 |
28.03.25 08:11:22 | 0 | 466,60 |
27.03.25 08:11:23 | 0 | 468,50 |
26.03.25 08:10:37 | 0 | 471,90 |
25.03.25 08:11:18 | 0 | 468,50 |
Keine Daten verfügbar