TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:58 | 0 | 419,10 |
04.11.24 08:11:23 | 0 | 415,80 |
01.11.24 08:11:21 | 0 | 416,90 |
31.10.24 08:11:19 | 0 | 421,20 |
30.10.24 08:11:14 | 0 | 425,90 |
29.10.24 08:11:24 | 0 | 430,00 |
28.10.24 08:11:19 | 0 | 434,10 |
25.10.24 08:11:17 | 0 | 434,50 |
24.10.24 08:11:39 | 0 | 432,90 |
23.10.24 15:10:26 | 18 | 424,90 |
23.10.24 08:11:13 | 0 | 407,20 |
22.10.24 08:11:18 | 0 | 410,20 |
21.10.24 08:11:25 | 0 | 412,10 |
18.10.24 08:11:13 | 0 | 411,60 |
17.10.24 08:11:05 | 0 | 407,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:11:16 | 0 | 410,30 |
15.10.24 08:11:12 | 0 | 415,00 |
14.10.24 08:11:32 | 0 | 413,30 |
11.10.24 08:11:20 | 0 | 406,20 |
10.10.24 08:11:20 | 0 | 404,80 |
09.10.24 08:11:19 | 0 | 399,60 |
08.10.24 08:11:22 | 0 | 395,40 |
07.10.24 08:11:14 | 0 | 399,40 |
Keine Daten verfügbar