TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:11:18 | 0 | 447,20 |
20.12.24 08:11:21 | 0 | 445,70 |
19.12.24 08:11:18 | 0 | 439,80 |
18.12.24 08:11:07 | 0 | 446,30 |
17.12.24 08:11:14 | 0 | 449,90 |
16.12.24 08:11:14 | 0 | 449,90 |
13.12.24 08:11:16 | 0 | 455,30 |
12.12.24 08:11:26 | 0 | 447,90 |
11.12.24 08:11:21 | 0 | 445,20 |
10.12.24 08:11:22 | 0 | 443,40 |
09.12.24 08:11:19 | 0 | 446,50 |
06.12.24 08:11:22 | 0 | 448,30 |
05.12.24 08:11:18 | 0 | 452,50 |
04.12.24 08:11:21 | 0 | 454,10 |
03.12.24 08:11:06 | 0 | 455,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:13 | 0 | 459,10 |
29.11.24 08:11:24 | 0 | 458,20 |
28.11.24 08:11:14 | 0 | 458,70 |
27.11.24 08:11:19 | 0 | 454,60 |
26.11.24 08:11:20 | 0 | 453,90 |
25.11.24 08:11:13 | 0 | 461,70 |
Keine Daten verfügbar