TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:59 | 19 | 419,70 |
04.11.24 10:24:32 | 18 | 415,50 |
04.11.24 10:14:33 | 8 | 419,60 |
04.11.24 09:31:42 | 1 | 415,30 |
01.11.24 15:48:51 | 1 | 421,10 |
01.11.24 15:39:40 | 1 | 424,60 |
01.11.24 10:47:47 | 18 | 418,30 |
01.11.24 09:30:33 | 1 | 422,30 |
01.11.24 09:30:27 | 1 | 422,30 |
31.10.24 12:20:26 | 5 | 420,40 |
31.10.24 09:45:15 | 10 | 420,60 |
31.10.24 08:46:05 | 2 | 421,20 |
30.10.24 16:25:07 | 10 | 424,90 |
29.10.24 17:20:54 | 10 | 430,00 |
29.10.24 10:47:04 | 9 | 430,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:15 | 1 | 430,10 |
28.10.24 16:14:11 | 3 | 433,00 |
25.10.24 15:58:53 | 11 | 438,00 |
25.10.24 15:47:27 | 1 | 438,40 |
25.10.24 14:09:14 | 7 | 435,70 |
24.10.24 15:45:46 | 3 | 437,70 |
24.10.24 14:51:56 | 2 | 437,10 |
24.10.24 10:24:19 | 4 | 437,40 |
24.10.24 09:30:11 | 1 | 433,70 |
24.10.24 09:27:30 | 7 | 434,00 |
23.10.24 20:09:47 | 6 | 433,90 |
23.10.24 19:34:53 | 4 | 430,70 |
23.10.24 19:23:38 | 2 | 430,50 |
23.10.24 18:58:49 | 10 | 433,50 |
23.10.24 17:02:01 | 4 | 426,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:10 | 4 | 424,90 |
23.10.24 14:52:19 | 10 | 431,00 |
23.10.24 14:50:53 | 1 | 419,10 |
23.10.24 09:30:27 | 1 | 412,00 |
22.10.24 16:45:18 | 3 | 411,20 |
22.10.24 16:37:51 | 7 | 411,00 |
21.10.24 13:38:49 | 10 | 416,00 |
21.10.24 12:50:26 | 3 | 416,00 |
21.10.24 10:49:26 | 3 | 413,00 |
21.10.24 10:21:49 | 13 | 417,10 |
18.10.24 17:14:41 | 8 | 413,50 |
18.10.24 09:03:31 | 3 | 415,60 |
17.10.24 10:31:41 | 3 | 412,40 |
16.10.24 09:31:19 | 1 | 411,30 |
15.10.24 17:31:21 | 20 | 419,10 |