TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:21:18 | 0 | 452,800 |
| 27.10.25 07:38:03 | 0 | 459,200 |
| 24.10.25 15:36:09 | 0 | 461,500 |
| 24.10.25 07:31:06 | 0 | 461,300 |
| 23.10.25 15:32:35 | 0 | 464,200 |
| 23.10.25 13:54:19 | 0 | 466,100 |
| 23.10.25 07:37:48 | 0 | 466,800 |
| 22.10.25 07:32:48 | 0 | 491,300 |
| 21.10.25 15:53:45 | 0 | 491,300 |
| 21.10.25 07:33:08 | 0 | 488,900 |
| 20.10.25 07:34:33 | 0 | 481,200 |
| 17.10.25 21:36:31 | 0 | 481,700 |
| 17.10.25 16:04:14 | 0 | 480,900 |
| 17.10.25 07:33:51 | 0 | 473,800 |
| 16.10.25 07:35:07 | 0 | 482,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:54 | 0 | 482,800 |
| 15.10.25 07:32:22 | 0 | 491,700 |
| 14.10.25 21:48:51 | 0 | 491,500 |
| 14.10.25 07:31:30 | 0 | 485,700 |
| 13.10.25 21:38:08 | 0 | 489,300 |
| 13.10.25 07:39:19 | 0 | 492,300 |
| 10.10.25 21:37:53 | 0 | 486,300 |
| 10.10.25 07:31:41 | 0 | 496,100 |
| 09.10.25 16:38:09 | 7 | 502,000 |
| 09.10.25 07:39:01 | 0 | 502,800 |
| 08.10.25 21:30:58 | 0 | 506,000 |
| 08.10.25 07:31:38 | 0 | 504,600 |
| 07.10.25 21:31:46 | 0 | 500,400 |
| 07.10.25 17:33:36 | 10 | 505,200 |
| 07.10.25 12:12:53 | 0 | 506,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:32:59 | 0 | 505,000 |
| 06.10.25 21:31:42 | 0 | 504,600 |
| 06.10.25 07:34:40 | 0 | 500,200 |
| 03.10.25 21:48:31 | 0 | 494,400 |
| 03.10.25 19:06:11 | 0 | 498,200 |
| 03.10.25 07:34:17 | 0 | 495,700 |
| 02.10.25 21:44:24 | 0 | 495,600 |
| 02.10.25 07:31:59 | 0 | 488,300 |
| 01.10.25 21:50:05 | 0 | 490,000 |
| 01.10.25 07:33:02 | 0 | 493,600 |
| 30.09.25 07:31:52 | 0 | 491,400 |
| 29.09.25 21:56:05 | 0 | 492,900 |
| 29.09.25 21:49:36 | 0 | 495,000 |
| 29.09.25 07:34:19 | 0 | 491,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login