TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 392,400 |
23.04.25 21:30:44 | 0 | 389,800 |
23.04.25 20:23:31 | 0 | 390,400 |
23.04.25 19:22:47 | 0 | 398,000 |
23.04.25 08:01:09 | 0 | 410,100 |
22.04.25 21:12:23 | 0 | 403,500 |
22.04.25 16:47:48 | 0 | 400,100 |
22.04.25 08:08:56 | 0 | 390,700 |
17.04.25 21:47:38 | 0 | 405,700 |
17.04.25 08:00:48 | 0 | 407,000 |
16.04.25 21:35:22 | 0 | 400,100 |
16.04.25 08:01:58 | 0 | 406,600 |
15.04.25 21:34:51 | 0 | 413,400 |
15.04.25 08:00:26 | 0 | 408,600 |
14.04.25 21:33:40 | 0 | 411,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:33:11 | 0 | 411,300 |
14.04.25 15:31:06 | 0 | 403,700 |
14.04.25 10:37:17 | 0 | 411,100 |
14.04.25 08:03:07 | 0 | 410,300 |
11.04.25 21:30:33 | 0 | 409,100 |
11.04.25 08:09:48 | 0 | 409,900 |
10.04.25 08:11:43 | 0 | 424,600 |
09.04.25 14:33:20 | 0 | 384,200 |
09.04.25 08:02:40 | 0 | 385,500 |
08.04.25 21:59:54 | 0 | 396,300 |
08.04.25 21:59:34 | 0 | 395,100 |
08.04.25 08:03:53 | 0 | 403,500 |
07.04.25 12:51:39 | 0 | 387,500 |
07.04.25 11:56:17 | 0 | 383,100 |
07.04.25 08:37:28 | 0 | 378,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:14 | 0 | 397,800 |
04.04.25 21:39:37 | 0 | 400,500 |
04.04.25 18:52:58 | 0 | 402,300 |
04.04.25 17:40:27 | 0 | 404,800 |
04.04.25 17:11:32 | 0 | 407,200 |
04.04.25 14:03:54 | 0 | 411,600 |
04.04.25 14:01:20 | 0 | 412,100 |
04.04.25 08:03:51 | 0 | 422,400 |
03.04.25 21:49:24 | 0 | 427,600 |
03.04.25 21:13:43 | 0 | 430,600 |
03.04.25 20:11:44 | 0 | 428,500 |
03.04.25 19:11:45 | 0 | 429,700 |
03.04.25 17:41:05 | 0 | 426,000 |
03.04.25 17:27:41 | 0 | 422,900 |
03.04.25 15:52:51 | 0 | 434,400 |