TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:20 | 0 | 431,900 |
30.06.25 19:20:07 | 0 | 431,300 |
30.06.25 19:18:17 | 0 | 431,400 |
30.06.25 11:23:56 | 0 | 435,100 |
30.06.25 07:46:11 | 0 | 436,100 |
27.06.25 08:02:59 | 0 | 432,000 |
26.06.25 21:33:55 | 0 | 431,000 |
26.06.25 08:03:40 | 0 | 424,200 |
25.06.25 21:35:55 | 0 | 424,000 |
25.06.25 08:10:58 | 0 | 424,000 |
24.06.25 21:32:39 | 0 | 426,000 |
24.06.25 08:03:35 | 0 | 426,300 |
23.06.25 21:35:28 | 0 | 424,300 |
23.06.25 08:13:38 | 0 | 420,200 |
20.06.25 21:35:48 | 0 | 419,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:17 | 0 | 421,500 |
19.06.25 21:31:19 | 0 | 419,300 |
19.06.25 08:10:41 | 0 | 423,300 |
18.06.25 21:31:39 | 0 | 424,100 |
18.06.25 08:02:45 | 0 | 425,000 |
17.06.25 08:03:15 | 0 | 419,000 |
16.06.25 21:32:11 | 0 | 421,300 |
16.06.25 08:11:34 | 0 | 420,900 |
13.06.25 21:56:40 | 0 | 420,600 |
13.06.25 17:41:01 | 0 | 424,100 |
13.06.25 08:06:34 | 0 | 421,200 |
12.06.25 21:42:49 | 0 | 427,200 |
12.06.25 08:08:32 | 0 | 428,700 |
11.06.25 21:31:30 | 0 | 431,400 |
11.06.25 18:53:30 | 0 | 432,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:03:43 | 0 | 434,700 |
10.06.25 21:41:40 | 0 | 434,700 |
10.06.25 19:43:36 | 0 | 439,700 |
10.06.25 17:41:03 | 0 | 439,400 |
10.06.25 08:07:43 | 0 | 440,200 |
09.06.25 21:41:45 | 0 | 438,800 |
09.06.25 20:20:34 | 0 | 439,400 |
09.06.25 08:10:12 | 4 | 439,800 |
06.06.25 08:02:27 | 0 | 436,400 |
05.06.25 21:32:51 | 0 | 435,400 |
05.06.25 15:17:41 | 3 | 437,500 |
05.06.25 14:02:41 | 0 | 434,200 |
05.06.25 08:01:43 | 0 | 433,900 |
04.06.25 08:00:36 | 0 | 436,700 |
03.06.25 08:00:21 | 0 | 429,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login