TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:40 | - | 401,800 |
22:54:40 | - | 401,800 |
22:45:45 | - | 401,600 |
22:40:03 | - | 401,800 |
22:31:09 | - | 401,600 |
22:28:07 | - | 401,800 |
22:26:43 | - | 402,000 |
22:24:13 | - | 401,800 |
22:17:04 | - | 402,000 |
22:16:34 | - | 401,800 |
22:13:37 | - | 402,000 |
22:11:56 | - | 401,800 |
22:04:11 | - | 402,000 |
22:02:13 | - | 402,200 |
22:00:23 | - | 402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 402,300 |
21:59:45 | - | 402,800 |
21:59:38 | - | 402,400 |
21:59:27 | - | 402,300 |
21:59:13 | - | 402,400 |
21:59:01 | - | 402,600 |
21:58:50 | - | 402,500 |
21:58:37 | - | 402,400 |
21:58:31 | - | 402,400 |
21:58:31 | - | 402,400 |
21:57:54 | - | 402,300 |
21:57:36 | - | 402,300 |
21:57:27 | - | 402,400 |
21:57:22 | - | 402,400 |
21:57:09 | - | 402,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | - | 402,300 |
21:56:58 | - | 402,100 |
21:56:40 | - | 401,400 |
21:56:05 | - | 401,200 |
21:55:47 | - | 401,400 |
21:55:08 | - | 401,300 |
21:55:00 | - | 401,400 |
21:54:11 | - | 401,400 |
21:54:05 | - | 401,700 |
21:53:37 | - | 401,300 |
21:53:32 | - | 401,300 |
21:53:20 | - | 400,700 |
21:53:10 | - | 400,700 |
21:53:01 | - | 400,700 |
21:52:23 | - | 400,800 |