TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:13 | - | 452,100 |
| 16:53:59 | - | 451,900 |
| 16:53:52 | - | 452,100 |
| 16:53:01 | - | 452,100 |
| 16:51:34 | - | 452,100 |
| 16:51:11 | - | 452,000 |
| 16:49:54 | - | 452,700 |
| 16:48:36 | - | 452,500 |
| 16:48:19 | - | 452,700 |
| 16:47:00 | - | 452,500 |
| 16:46:26 | - | 452,300 |
| 16:46:19 | - | 452,100 |
| 16:45:53 | - | 451,300 |
| 16:45:47 | - | 450,800 |
| 16:43:15 | - | 450,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:17 | - | 450,200 |
| 16:41:50 | - | 450,400 |
| 16:36:19 | - | 450,500 |
| 16:35:14 | - | 450,500 |
| 16:32:41 | - | 450,500 |
| 16:31:20 | - | 450,500 |
| 16:31:10 | - | 450,100 |
| 16:31:04 | - | 450,400 |
| 16:30:31 | - | 451,000 |
| 16:23:20 | - | 451,200 |
| 16:19:08 | - | 451,200 |
| 16:19:00 | - | 451,500 |
| 16:18:55 | - | 451,700 |
| 16:18:11 | - | 451,500 |
| 16:13:46 | - | 451,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:28 | - | 451,400 |
| 16:12:37 | - | 451,400 |
| 16:12:19 | - | 451,600 |
| 16:11:59 | - | 451,800 |
| 16:11:23 | - | 451,600 |
| 16:11:08 | - | 452,300 |
| 16:09:52 | - | 452,500 |
| 16:09:32 | - | 452,600 |
| 16:06:19 | - | 452,400 |
| 16:06:12 | - | 452,500 |
| 16:06:05 | - | 452,100 |
| 16:05:06 | - | 451,600 |
| 16:05:01 | - | 451,600 |
| 16:01:06 | - | 451,600 |
| 15:58:39 | - | 451,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login