TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:01 | - | 404,700 |
17:35:33 | - | 405,300 |
17:35:33 | - | 405,300 |
17:35:33 | - | 405,300 |
17:35:33 | - | 405,300 |
17:35:33 | - | 405,300 |
17:35:33 | - | 405,300 |
17:34:57 | - | 405,800 |
17:34:33 | - | 405,700 |
17:34:10 | - | 407,300 |
17:34:10 | - | 407,300 |
17:33:47 | - | 407,000 |
17:33:47 | - | 407,000 |
17:33:47 | - | 407,000 |
17:33:47 | - | 407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:47 | - | 407,000 |
17:33:14 | - | 407,000 |
17:32:49 | - | 407,300 |
17:32:22 | - | 407,300 |
17:31:33 | - | 407,500 |
17:31:02 | - | 407,800 |
17:29:45 | - | 406,100 |
17:29:45 | - | 406,100 |
17:29:45 | - | 406,100 |
17:28:38 | - | 407,900 |
17:27:29 | - | 407,700 |
17:26:07 | - | 408,800 |
17:24:47 | - | 409,500 |
17:23:51 | - | 409,300 |
17:22:20 | - | 410,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:50 | - | 409,900 |
17:20:15 | - | 409,000 |
17:18:52 | - | 409,500 |
17:16:29 | - | 408,100 |
17:15:32 | - | 408,200 |
17:13:57 | - | 408,100 |
17:12:37 | - | 408,300 |
17:10:53 | - | 407,700 |
17:10:53 | - | 407,700 |
17:09:00 | - | 407,600 |
17:07:25 | - | 407,000 |
17:05:41 | - | 408,100 |
17:03:47 | - | 407,300 |
17:01:33 | - | 405,800 |
16:59:57 | - | 405,700 |