Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:39 | 115 | 435,82 |
19.09.24 20:43:11 | 100 | 435,98 |
19.09.24 20:42:46 | 100 | 436,25 |
19.09.24 20:42:25 | 100 | 436,25 |
19.09.24 20:38:28 | 109 | 436,13 |
19.09.24 20:35:39 | 100 | 435,82 |
19.09.24 20:35:19 | 100 | 436,05 |
19.09.24 20:35:19 | 100 | 435,87 |
19.09.24 20:35:16 | 100 | 436,03 |
19.09.24 20:35:16 | 100 | 436,05 |
19.09.24 20:35:16 | 100 | 436,03 |
19.09.24 20:35:16 | 100 | 436,05 |
19.09.24 20:35:16 | 100 | 436,05 |
19.09.24 20:35:16 | 100 | 436,09 |
19.09.24 20:34:43 | 100 | 436,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:56 | 100 | 436,05 |
19.09.24 20:33:56 | 104 | 436,05 |
19.09.24 20:33:56 | 100 | 436,05 |
19.09.24 20:32:23 | 145 | 436,14 |
19.09.24 20:31:53 | 100 | 436,01 |
19.09.24 20:31:53 | 100 | 436,05 |
19.09.24 20:31:53 | 100 | 436,01 |
19.09.24 20:31:53 | 100 | 436,03 |
19.09.24 20:31:53 | 100 | 436,05 |
19.09.24 20:31:53 | 100 | 436,04 |
19.09.24 20:31:53 | 100 | 436,05 |
19.09.24 20:31:53 | 100 | 436,05 |
19.09.24 20:31:43 | 100 | 436,05 |
19.09.24 20:31:43 | 100 | 436,05 |
19.09.24 20:31:43 | 100 | 436,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:36 | 100 | 436,11 |
19.09.24 20:30:49 | 100 | 435,92 |
19.09.24 20:30:49 | 100 | 436,05 |
19.09.24 20:30:34 | 100 | 436,05 |
19.09.24 20:30:19 | 100 | 436,05 |
19.09.24 20:30:18 | 100 | 436,05 |
19.09.24 20:30:18 | 100 | 436,05 |
19.09.24 20:30:03 | 100 | 435,92 |
19.09.24 20:24:36 | 100 | 435,32 |
19.09.24 20:21:56 | 123 | 434,92 |
19.09.24 20:21:48 | 134 | 435,11 |
19.09.24 20:20:46 | 100 | 435,14 |
19.09.24 20:18:23 | 100 | 435,49 |
19.09.24 20:16:34 | 100 | 435,29 |
19.09.24 20:16:04 | 100 | 434,91 |