Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:51 | 100 | 436,57 |
19.09.24 21:50:51 | 100 | 436,57 |
19.09.24 21:50:51 | 100 | 436,57 |
19.09.24 21:50:43 | 100 | 436,70 |
19.09.24 21:50:43 | 100 | 436,57 |
19.09.24 21:50:40 | 100 | 436,57 |
19.09.24 21:50:40 | 100 | 436,57 |
19.09.24 21:50:24 | 100 | 436,58 |
19.09.24 21:50:24 | 100 | 436,58 |
19.09.24 21:50:24 | 100 | 436,58 |
19.09.24 21:49:57 | 100 | 436,81 |
19.09.24 21:49:44 | 100 | 436,78 |
19.09.24 21:49:06 | 100 | 436,56 |
19.09.24 21:49:06 | 100 | 436,60 |
19.09.24 21:49:05 | 100 | 436,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:02 | 100 | 436,65 |
19.09.24 21:49:02 | 100 | 436,60 |
19.09.24 21:48:59 | 100 | 436,35 |
19.09.24 21:48:59 | 100 | 436,53 |
19.09.24 21:48:59 | 100 | 436,55 |
19.09.24 21:48:59 | 100 | 436,41 |
19.09.24 21:48:59 | 100 | 436,42 |
19.09.24 21:48:59 | 100 | 436,49 |
19.09.24 21:48:59 | 100 | 436,36 |
19.09.24 21:48:59 | 100 | 436,59 |
19.09.24 21:48:44 | 100 | 436,36 |
19.09.24 21:48:23 | 100 | 436,36 |
19.09.24 21:48:15 | 100 | 436,34 |
19.09.24 21:48:13 | 125 | 436,36 |
19.09.24 21:48:02 | 100 | 436,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:53 | 100 | 436,48 |
19.09.24 21:47:37 | 100 | 436,57 |
19.09.24 21:47:35 | 100 | 436,36 |
19.09.24 21:47:35 | 100 | 436,35 |
19.09.24 21:47:29 | 100 | 436,43 |
19.09.24 21:47:29 | 100 | 436,43 |
19.09.24 21:47:29 | 100 | 436,43 |
19.09.24 21:47:29 | 100 | 436,43 |
19.09.24 21:47:29 | 100 | 436,43 |
19.09.24 21:47:29 | 100 | 436,48 |
19.09.24 21:47:29 | 100 | 436,48 |
19.09.24 21:47:04 | 200 | 436,26 |
19.09.24 21:47:01 | 100 | 436,36 |
19.09.24 21:47:01 | 100 | 436,41 |
19.09.24 21:47:01 | 200 | 436,36 |