Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:01 | 100 | 436,36 |
19.09.24 21:47:01 | 100 | 436,57 |
19.09.24 21:47:01 | 121 | 436,54 |
19.09.24 21:46:46 | 100 | 436,43 |
19.09.24 21:46:29 | 100 | 436,45 |
19.09.24 21:46:15 | 100 | 436,22 |
19.09.24 21:46:15 | 100 | 436,22 |
19.09.24 21:46:04 | 100 | 436,42 |
19.09.24 21:45:53 | 100 | 436,22 |
19.09.24 21:45:47 | 100 | 436,42 |
19.09.24 21:45:34 | 100 | 436,22 |
19.09.24 21:45:34 | 100 | 436,22 |
19.09.24 21:45:20 | 136 | 436,22 |
19.09.24 21:44:40 | 100 | 436,23 |
19.09.24 21:44:19 | 100 | 436,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:19 | 100 | 436,26 |
19.09.24 21:44:15 | 100 | 436,31 |
19.09.24 21:44:09 | 100 | 436,31 |
19.09.24 21:44:08 | 100 | 436,40 |
19.09.24 21:44:02 | 100 | 436,31 |
19.09.24 21:43:48 | 100 | 436,46 |
19.09.24 21:43:26 | 100 | 436,39 |
19.09.24 21:43:08 | 100 | 436,23 |
19.09.24 21:43:06 | 116 | 436,23 |
19.09.24 21:43:05 | 115 | 436,23 |
19.09.24 21:43:05 | 200 | 436,23 |
19.09.24 21:42:40 | 100 | 436,41 |
19.09.24 21:42:27 | 300 | 436,09 |
19.09.24 21:42:27 | 200 | 436,28 |
19.09.24 21:41:58 | 100 | 436,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:51 | 100 | 436,45 |
19.09.24 21:41:46 | 100 | 436,35 |
19.09.24 21:41:33 | 100 | 436,52 |
19.09.24 21:41:23 | 100 | 436,35 |
19.09.24 21:41:20 | 100 | 436,31 |
19.09.24 21:41:19 | 100 | 436,36 |
19.09.24 21:41:19 | 100 | 436,36 |
19.09.24 21:41:03 | 100 | 436,32 |
19.09.24 21:41:01 | 100 | 436,34 |
19.09.24 21:41:01 | 100 | 436,34 |
19.09.24 21:41:01 | 100 | 436,34 |
19.09.24 21:41:01 | 100 | 436,33 |
19.09.24 21:41:01 | 100 | 436,34 |
19.09.24 21:41:01 | 100 | 436,33 |
19.09.24 21:41:01 | 100 | 436,30 |