Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:05 | 100 | 435,86 |
19.09.24 21:29:05 | 100 | 435,86 |
19.09.24 21:29:05 | 100 | 435,86 |
19.09.24 21:29:05 | 100 | 435,86 |
19.09.24 21:29:05 | 100 | 435,86 |
19.09.24 21:28:08 | 100 | 435,59 |
19.09.24 21:28:08 | 176 | 435,59 |
19.09.24 21:28:04 | 100 | 435,80 |
19.09.24 21:28:00 | 100 | 435,59 |
19.09.24 21:27:31 | 100 | 435,59 |
19.09.24 21:27:31 | 100 | 435,59 |
19.09.24 21:27:04 | 100 | 435,89 |
19.09.24 21:27:00 | 100 | 435,59 |
19.09.24 21:26:50 | 100 | 435,53 |
19.09.24 21:23:22 | 100 | 435,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:10 | 100 | 435,37 |
19.09.24 21:21:18 | 100 | 435,21 |
19.09.24 21:21:01 | 200 | 435,24 |
19.09.24 21:20:30 | 100 | 435,29 |
19.09.24 21:20:23 | 100 | 435,67 |
19.09.24 21:16:42 | 100 | 435,83 |
19.09.24 21:15:34 | 100 | 435,71 |
19.09.24 21:13:59 | 100 | 435,80 |
19.09.24 21:13:20 | 100 | 435,80 |
19.09.24 21:13:20 | 100 | 435,80 |
19.09.24 21:11:03 | 100 | 436,20 |
19.09.24 21:10:52 | 100 | 436,06 |
19.09.24 21:10:44 | 100 | 436,42 |
19.09.24 21:09:55 | 100 | 436,39 |
19.09.24 21:07:06 | 100 | 436,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:01 | 100 | 436,39 |
19.09.24 21:07:01 | 100 | 436,39 |
19.09.24 21:07:01 | 208 | 436,39 |
19.09.24 21:03:28 | 100 | 436,00 |
19.09.24 20:55:25 | 100 | 435,66 |
19.09.24 20:54:53 | 100 | 435,66 |
19.09.24 20:54:46 | 100 | 435,71 |
19.09.24 20:51:08 | 100 | 435,39 |
19.09.24 20:50:56 | 100 | 435,43 |
19.09.24 20:50:21 | 100 | 435,44 |
19.09.24 20:49:46 | 100 | 435,44 |
19.09.24 20:49:45 | 100 | 435,72 |
19.09.24 20:49:45 | 191 | 435,78 |
19.09.24 20:49:14 | 100 | 435,80 |
19.09.24 20:48:58 | 100 | 436,02 |